| Price | 74.20p on 26-04-2024 at 09:14:57 |
|---|---|
| Change | 0.60p 0.82% |
| Buy | 74.20p |
| Sell | 73.80p |
| Buy / Sell KETL Shares | |
| Last Trade: | Sell 6,145.00 at 73.9236p |
| Day's Volume: | 36,424 |
| Last Close: | 73.60p |
| Open: | 73.60p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 73.60p - 75.00p |
| 52wk Range: | 50.70p - 114.00p |
| Market Capitalisation: | £162m |
| VWAP: | 74.57393p |
| Shares in Issue: | 219m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Strix (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,145 | 73.9236p | Ordinary |
09:14:55 - 26-Apr-24 |
| Buy* | 1,020 | 74.088p | Ordinary |
09:09:14 - 26-Apr-24 |
| Sell* | 1 | 73.786p | Ordinary |
08:45:04 - 26-Apr-24 |
| Buy* | 300 | 74.20p | Automatic Execution |
08:29:36 - 26-Apr-24 |
| Unknown* | 3,494 | 73.90p | Negotiated Trade |
08:25:45 - 26-Apr-24 |
| Sell* | 544 | 73.90p | Automatic Execution |
08:25:39 - 26-Apr-24 |
| Sell* | 1,500 | 74.00p | Automatic Execution |
08:22:34 - 26-Apr-24 |
| Sell* | 174 | 74.20p | Automatic Execution |
08:22:33 - 26-Apr-24 |
| Sell* | 500 | 74.20p | Automatic Execution |
08:22:33 - 26-Apr-24 |
| Buy* | 300 | 74.30p | Automatic Execution |
08:22:33 - 26-Apr-24 |
