TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension
8th Mar 2024 20:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 0.554p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.014p 2.59% |
| Buy | 0.56p |
| Sell | 0.554p |
| Buy / Sell KEFI Shares | |
| Last Trade: | Unknown 800,000.00 at 0.554p |
| Day's Volume: | 28,970,836 |
| Last Close: | 0.554p |
| Open: | 0.54p |
| ISIN: | GB00BD8GP619 |
| Day's Range | 0.54p - 0.56p |
| 52wk Range: | 0.504p - 1.12p |
| Market Capitalisation: | £33m |
| VWAP: | 0.550503p |
| Shares in Issue: | 5,881m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kefi Gold (KEFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800,000 | 0.554p | OTC Trade |
16:07:51 - 19-Apr-24 |
| Sell* | 972,204 | 0.554p | Uncrossing Trade |
15:35:19 - 19-Apr-24 |
| Buy* | 800,000 | 0.5599p | Ordinary |
15:17:56 - 19-Apr-24 |
| Buy* | 1,250 | 0.56p | SI Trade |
14:55:25 - 19-Apr-24 |
| Buy* | 264 | 0.568p | Ordinary |
14:37:03 - 19-Apr-24 |
| Buy* | 1,760 | 0.568p | SI Trade |
14:31:37 - 19-Apr-24 |
| Sell* | 1,696,621 | 0.5575p | Ordinary |
14:20:38 - 19-Apr-24 |
| Buy* | 2,000 | 0.568p | SI Trade |
13:44:56 - 19-Apr-24 |
| Buy* | 176 | 0.568p | SI Trade |
13:44:56 - 19-Apr-24 |
| Buy* | 918,361 | 0.561p | Ordinary |
13:35:16 - 19-Apr-24 |