KEFI Minerals Share Price (KEFI) - Buy KEFI Shares
KEFI Minerals Prices
|
|
| ||||||||||||||||||
19.85 %| KEFI Minerals (KEFI, KEFI.L, LON:KEFI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 28,145 at 3.95p | Days Range: | 3.26 - 4.05p | |
| Day's Volume: | 7,232,889 | 52wk Range: | 2.65 - 8.62p | |
| Last Close: | 3.92p | Market Capitalisation:* | £ 14.31 m | |
| Open: | 3.28p | VWAP: | 3.67p | |
| ISIN: | GB00B1HNYB75 | Shares in Issue: | 365.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28145 | 3.95p | 474422842537051 | Ordinary Trade | 16:29:33 - 07/02 |
| Buy | 20000 | 3.95p | 474422842537017 | Ordinary Trade | 16:29:20 - 07/02 |
| Buy | 50000 | 4.05p | 474422842536918 | Ordinary Trade | 16:28:47 - 07/02 |
| Buy | 100000 | 3.95p | 474422842536640 | Ordinary Trade | 16:27:23 - 07/02 |
| Buy | 50000 | 3.95p | 474422842536514 | Ordinary Trade | 16:26:37 - 07/02 |
| Buy | 12000 | 3.95p | 474422842536470 | Ordinary Trade | 16:26:20 - 07/02 |
Share Price History for KEFI Minerals
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.28 | 4.05 | 3.26 | 3.92 | 7,232,889 |
| 6 Feb 2012 (Mon) | 3.20 | 3.45 | 3.20 | 3.28 | 2,720,570 |
| 3 Feb 2012 (Fri) | 3.10 | 3.25 | 3.02 | 3.20 | 1,513,848 |
| 2 Feb 2012 (Thu) | 3.20 | 3.20 | 3.04 | 3.10 | 607,597 |
| 1 Feb 2012 (Wed) | 3.12 | 3.29 | 2.95 | 3.20 | 4,923,967 |
| 31 Jan 2012 (Tue) | 3.18 | 3.20 | 3.08 | 3.12 | 157,631 |
| 30 Jan 2012 (Mon) | 3.20 | 3.25 | 3.01 | 3.18 | 1,496,885 |
| 27 Jan 2012 (Fri) | 3.00 | 3.24 | 2.99 | 3.20 | 2,584,565 |
| 26 Jan 2012 (Thu) | 3.00 | 3.10 | 2.98 | 3.00 | 1,241,150 |
| 25 Jan 2012 (Wed) | 3.15 | 3.15 | 2.96 | 3.00 | 1,688,666 |
| 24 Jan 2012 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 413,527 |
| 23 Jan 2012 (Mon) | 3.18 | 3.24 | 3.11 | 3.20 | 1,180,817 |
| 20 Jan 2012 (Fri) | 3.20 | 3.20 | 3.07 | 3.18 | 852,990 |
| 19 Jan 2012 (Thu) | 3.18 | 3.20 | 3.15 | 3.20 | 399,235 |
| 18 Jan 2012 (Wed) | 3.30 | 3.30 | 3.10 | 3.18 | 824,772 |
| 17 Jan 2012 (Tue) | 3.10 | 3.30 | 3.10 | 3.30 | 1,307,408 |
| 16 Jan 2012 (Mon) | 3.25 | 3.39 | 3.00 | 3.18 | 4,517,561 |
| 13 Jan 2012 (Fri) | 3.68 | 3.70 | 3.45 | 3.52 | 1,991,158 |
| 12 Jan 2012 (Thu) | 3.75 | 3.75 | 3.50 | 3.68 | 1,514,418 |
| 11 Jan 2012 (Wed) | 3.78 | 3.85 | 3.70 | 3.75 | 1,311,937 |
| 10 Jan 2012 (Tue) | 3.78 | 3.82 | 3.70 | 3.78 | 1,369,286 |
| 9 Jan 2012 (Mon) | 3.90 | 3.93 | 3.73 | 3.78 | 1,777,301 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
