Jersey Electricity 'A' Shares Share Price (JEL) - Buy JEL Shares
Jersey Electricity 'A' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Jersey Electricity 'A' Shares (JEL, JEL.L, LON:JEL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 500 at 305.90p | Days Range: | 305.90 - 327.50p | |
| Day's Volume: | 1,500 | 52wk Range: | 305.90 - 347.50p | |
| Last Close: | 327.50p | Market Capitalisation:* | £ 39.30 m | |
| Open: | 327.50p | VWAP: | 306.35p | |
| ISIN: | JE00B43SP147 | Shares in Issue: | 12.00 m | |
| Sector: Electricity Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 500 | 305.90p | 536257486674514 | Ordinary Trade | 11:27:35 - 18/05 |
| Sell | 500 | 305.90p | 536257486673774 | Ordinary Trade | 11:17:13 - 18/05 |
| Sell | 500 | 307.25p | 536257486671317 | Ordinary Trade | 10:48:01 - 18/05 |
| Buy | 400 | 335.00p | 530072733771857 | Ordinary Trade | 12:09:15 - 08/05 |
| Sell | 1000 | 305.00p | 526980357295640 | Ordinary Trade | 08:11:29 - 03/05 |
| Sell | 71 | 310.00p | 526361882008314 | Ordinary Trade | 08:55:09 - 02/05 |
Share Price History for Jersey Electricity 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 327.50 | 327.50 | 305.90 | 327.50 | 1,500 |
| 18 May 2012 (Fri) | 327.50 | 327.50 | 305.90 | 327.50 | 1,500 |
| 17 May 2012 (Thu) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 16 May 2012 (Wed) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 15 May 2012 (Tue) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 14 May 2012 (Mon) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 11 May 2012 (Fri) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 10 May 2012 (Thu) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 9 May 2012 (Wed) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 8 May 2012 (Tue) | 325.00 | 335.00 | 325.00 | 327.50 | 400 |
| 7 May 2012 (Mon) | 325.00 | 327.50 | 305.00 | 325.00 | 0 |
| 4 May 2012 (Fri) | 327.50 | 327.50 | 305.00 | 325.00 | 1,000 |
| 3 May 2012 (Thu) | 327.50 | 327.50 | 305.00 | 325.00 | 1,000 |
| 2 May 2012 (Wed) | 327.50 | 327.50 | 310.00 | 327.50 | 71 |
| 1 May 2012 (Tue) | 330.00 | 330.00 | 300.00 | 330.00 | 2,000 |
| 30 Apr 2012 (Mon) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
| 27 Apr 2012 (Fri) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
| 26 Apr 2012 (Thu) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
| 25 Apr 2012 (Wed) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
| 24 Apr 2012 (Tue) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
| 23 Apr 2012 (Mon) | 330.00 | 340.00 | 310.00 | 330.00 | 3,003 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
