Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 478.00p on 11-02-2026 at 12:35:11
Change -1.00p -0.21%
Buy 488.00p
Sell 468.00p
Last Trade: Buy 6.00 at 480.00p
Day's Volume: 4,283
Last Close: 479.00p
Open: 479.00p
ISIN: JE00B43SP147
Day's Range 478.00p - 479.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £146.46m
VWAP: 471.14567p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 480.00p Ordinary
11:22:06 - 11-Feb-26
Buy* 10 480.00p Ordinary
09:19:57 - 11-Feb-26
Unknown* 2,138 471.10p Ordinary
08:54:26 - 11-Feb-26
Unknown* 2,129 471.125p Ordinary
08:53:49 - 11-Feb-26
Unknown* 1,657 471.10p Ordinary
15:58:57 - 10-Feb-26
Unknown* 2,177 471.00p Ordinary
13:28:38 - 10-Feb-26
Sell* 750 471.00p Ordinary
13:28:38 - 10-Feb-26
Unknown* 2,000 483.00p Ordinary
13:28:26 - 10-Feb-26
Unknown* 1,880 478.00p Ordinary
13:12:21 - 10-Feb-26
Sell* 47 468.00p Ordinary
08:03:31 - 10-Feb-26
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 479.00 479.00 478.00 479.00 4,283
10th Feb 2026 (Tue) 474.00 479.00 474.00 479.00 8,511
9th Feb 2026 (Mon) 474.00 474.00 474.00 474.00 4,559
6th Feb 2026 (Fri) 474.00 474.00 474.00 474.00 4,469
5th Feb 2026 (Thu) 462.00 460.00 460.00 460.00 13,340
4th Feb 2026 (Wed) 462.00 462.00 462.00 462.00 4,994
3rd Feb 2026 (Tue) 462.00 462.00 460.00 460.00 11,837
2nd Feb 2026 (Mon) 462.00 462.00 462.00 462.00 6,385
30th Jan 2026 (Fri) 462.00 462.00 462.00 462.00 5,961
29th Jan 2026 (Thu) 462.00 462.00 462.00 462.00 1,104
28th Jan 2026 (Wed) 462.00 462.00 457.00 462.00 14,522
27th Jan 2026 (Tue) 470.00 470.00 460.00 462.00 7,105
26th Jan 2026 (Mon) 463.00 470.00 463.00 470.00 6,662
23rd Jan 2026 (Fri) 463.00 463.00 463.00 463.00 8,474
22nd Jan 2026 (Thu) 460.00 465.00 460.00 463.00 5,150
21st Jan 2026 (Wed) 460.00 460.00 460.00 460.00 219
20th Jan 2026 (Tue) 470.00 470.00 460.00 460.00 2,429
19th Jan 2026 (Mon) 470.00 470.00 470.00 470.00 1,890
16th Jan 2026 (Fri) 470.00 470.00 470.00 470.00 453
15th Jan 2026 (Thu) 470.00 470.00 470.00 470.00 1,005
14th Jan 2026 (Wed) 470.00 470.00 470.00 470.00 355
13th Jan 2026 (Tue) 470.00 470.00 470.00 470.00 438
12th Jan 2026 (Mon) 470.00 470.00 470.00 470.00 2,395
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
30th Jan 2026 4:21 pm RNS Directorate change
16th Dec 2025 7:30 am RNS Annual Financial Report
1st Dec 2025 3:46 pm RNS Appointment of Non-Executive Director
10th Sep 2025 4:11 pm RNS Board Change
10th Sep 2025 12:57 pm RNS Director/PDMR Shareholding
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
See more Jersey Electricity regulatory news

Jersey Electricity (JEL) Share News

Jersey Electricity raises dividend after year of "solid performance"

16th Dec 2025 13:27

(Alliance News) - Jersey Electricity PLC on Tuesday reported decreased profit but higher revenue for its latest 12 months. Read More

UK earnings, trading statements calendar - next 7 days

15th Dec 2025 12:03

Read More

IN BRIEF: Jersey Electricity CFO to leave at the end of February

11th Sep 2025 06:55

Jersey Electricity PLC - Jersey-based electricity importer, generator and distributor - Chief Financial Officer Lynne Fulton steps down from board on Wednesday this week, and is set to leave the company at the end of February, following a transition period. Company says the process to appoint a successor has commenced. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

30th May 2025 15:02

Read More

See more Jersey Electricity news
FTSE 100 Latest
Value10,432.61
Change78.77

Login to your account

Forgot Password?

Not Registered