Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.60p on 10-02-2026 at 19:40:07
Change	0.05p 3.23%
Buy	1.65p
Sell	1.55p

Last Trade:	Buy 19,882.00 at 1.617p
Day's Volume:	10,524,025
Last Close:	1.60p
Open:	1.575p
ISIN:	GB00BZ11WQ61

Day's Range	1.55p - 1.625p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£11.43m
VWAP:	1.603379p
Shares in Issue:	714.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	19,882	1.617p	Ordinary	16:01:40 - 10-Feb-26
Buy*	18,243	1.617p	Ordinary	15:53:46 - 10-Feb-26
Buy*	6,059	1.64p	Ordinary	15:53:13 - 10-Feb-26
Unknown*	391,938	1.617p	Ordinary	15:41:41 - 10-Feb-26
Sell*	6,861	1.575p	Ordinary	15:26:47 - 10-Feb-26
Buy*	37,105	1.617p	Ordinary	15:20:54 - 10-Feb-26
Unknown*	442,232	1.615p	Ordinary	14:42:48 - 10-Feb-26
Buy*	308,465	1.619p	Ordinary	14:38:58 - 10-Feb-26
Buy*	308,274	1.62p	Ordinary	14:38:46 - 10-Feb-26
Sell*	2,000	1.55p	SI Trade	14:38:41 - 10-Feb-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	1.575	1.625	1.55	1.60	10,524,025
9th Feb 2026 (Mon)	1.50	1.70	1.55	1.55	25,883,914
6th Feb 2026 (Fri)	1.775	1.525	1.45	1.45	44,078,015
5th Feb 2026 (Thu)	1.65	1.65	1.60	1.65	2,106,511
4th Feb 2026 (Wed)	1.65	1.70	1.625	1.65	3,897,352
3rd Feb 2026 (Tue)	1.55	1.70	1.55	1.65	9,718,615
2nd Feb 2026 (Mon)	1.725	1.725	1.50	1.55	7,497,318
30th Jan 2026 (Fri)	1.80	1.80	1.65	1.725	14,372,872
29th Jan 2026 (Thu)	1.875	1.95	1.95	1.95	31,744,343
28th Jan 2026 (Wed)	1.40	2.05	1.40	1.875	38,277,366
27th Jan 2026 (Tue)	1.45	1.45	1.40	1.40	4,691,739
26th Jan 2026 (Mon)	1.45	1.45	1.40	1.45	12,705,763
23rd Jan 2026 (Fri)	1.50	1.50	1.40	1.45	4,564,253
22nd Jan 2026 (Thu)	1.45	1.50	1.45	1.50	2,029,695
21st Jan 2026 (Wed)	1.45	1.45	1.375	1.45	4,374,757
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	747,094
19th Jan 2026 (Mon)	1.45	1.45	1.375	1.45	3,171,325
16th Jan 2026 (Fri)	1.45	1.45	1.375	1.45	3,895,589
15th Jan 2026 (Thu)	1.55	1.55	1.45	1.45	6,271,005
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
9th Feb 2026 7:00 am	RNS	Option to Acquire 100% of the Molly Gold Project
6th Feb 2026 7:00 am	RNS	Paranaíta Gold Project Update
4th Feb 2026 9:20 am	RNS	Exercise of Warrants and Total Voting Rights
29th Jan 2026 1:31 pm	RNS	Exercise of Warrants and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39