| Price | 118.00p on 10-02-2026 at 19:20:07 |
|---|---|
| Change | -2.00p -1.67% |
| Buy | 123.00p |
| Sell | 113.00p |
| Last Trade: | Buy 500.00 at 120.00p |
| Day's Volume: | 5,929 |
| Last Close: | 118.00p |
| Open: | 120.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £15.91m |
| VWAP: | 118.19862p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 120.00p | Ordinary |
15:36:12 - 10-Feb-26 |
| Buy* | 990 | 120.00p | Ordinary |
14:36:14 - 10-Feb-26 |
| Buy* | 2,000 | 120.00p | Ordinary |
11:10:21 - 10-Feb-26 |
| Buy* | 15 | 123.00p | Ordinary |
08:35:55 - 10-Feb-26 |
| Buy* | 5 | 123.00p | SI Trade |
08:35:54 - 10-Feb-26 |
| Sell* | 2,419 | 115.56p | Ordinary |
08:35:46 - 10-Feb-26 |
| Sell* | 4,536 | 116.10p | Ordinary |
13:18:17 - 09-Feb-26 |
| Buy* | 4,132 | 120.90p | Ordinary |
10:48:41 - 09-Feb-26 |
| Buy* | 500 | 121.40p | Ordinary |
10:06:01 - 09-Feb-26 |
| Unknown* | 10,000 | 120.00p | Ordinary |
09:12:16 - 09-Feb-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
