Iomart Group Share Price (IOM) - Buy IOM Shares
Iomart Group Prices
|
|
| ||||||||||||||||||
| Iomart Group (IOM, IOM.L, LON:IOM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,795 at 122.50p | Days Range: | 119.88 - 125.00p | |
| Day's Volume: | 66,322 | 52wk Range: | 86.12 - 151.00p | |
| Last Close: | 123.38p | Market Capitalisation:* | £ 123.38 m | |
| Open: | 125.00p | VWAP: | 123.13p | |
| ISIN: | GB0004281639 | Shares in Issue: | 100.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9795 | 122.50p | 538136534885076 | Ordinary Trade | 16:29:05 - 21/05 |
| Buy | 2611 | 122.50p | 538102208690377 | Automated Trade | 16:11:04 - 21/05 |
| Buy | 10000 | 122.40p | 538136534883040 | Ordinary Trade | 16:10:22 - 21/05 |
| Sell | 2000 | 122.50p | 538102208690224 | Automated Trade | 16:10:05 - 21/05 |
| Buy | 4818 | 125.00p | 538102208686494 | Automated Trade | 15:31:48 - 21/05 |
| Buy | 2500 | 124.82p | 538136534879375 | Ordinary Trade | 15:31:26 - 21/05 |
Share Price History for Iomart Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 125.00 | 125.00 | 119.88 | 123.38 | 66,322 |
| 18 May 2012 (Fri) | 124.25 | 124.36 | 116.25 | 121.00 | 353,407 |
| 17 May 2012 (Thu) | 126.00 | 127.01 | 126.00 | 126.00 | 41,511 |
| 16 May 2012 (Wed) | 129.00 | 129.00 | 126.28 | 126.50 | 136,076 |
| 15 May 2012 (Tue) | 128.50 | 131.78 | 128.50 | 129.25 | 30,214 |
| 14 May 2012 (Mon) | 130.00 | 131.00 | 128.50 | 129.75 | 126,655 |
| 11 May 2012 (Fri) | 129.75 | 130.25 | 128.50 | 129.25 | 189,343 |
| 10 May 2012 (Thu) | 125.50 | 130.69 | 125.50 | 128.50 | 334,437 |
| 9 May 2012 (Wed) | 132.25 | 133.00 | 126.00 | 126.00 | 223,897 |
| 8 May 2012 (Tue) | 134.00 | 137.70 | 131.21 | 132.00 | 58,482 |
| 7 May 2012 (Mon) | 136.75 | 138.72 | 135.25 | 136.75 | 42,238 |
| 4 May 2012 (Fri) | 136.75 | 138.72 | 135.25 | 136.75 | 42,238 |
| 3 May 2012 (Thu) | 140.00 | 140.00 | 136.00 | 137.75 | 93,117 |
| 2 May 2012 (Wed) | 137.00 | 140.00 | 137.00 | 140.00 | 66,397 |
| 1 May 2012 (Tue) | 139.00 | 139.00 | 137.50 | 138.75 | 41,367 |
| 30 Apr 2012 (Mon) | 140.00 | 140.00 | 137.63 | 138.00 | 117,889 |
| 27 Apr 2012 (Fri) | 138.00 | 140.00 | 137.63 | 138.50 | 46,468 |
| 26 Apr 2012 (Thu) | 140.00 | 141.00 | 137.00 | 138.00 | 1,465,917 |
| 25 Apr 2012 (Wed) | 140.00 | 140.00 | 137.00 | 139.25 | 110,311 |
| 24 Apr 2012 (Tue) | 137.00 | 139.60 | 137.00 | 137.00 | 8,820 |
| 23 Apr 2012 (Mon) | 139.00 | 140.93 | 138.00 | 138.00 | 61,965 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
