Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	16.90p on 11-02-2026 at 19:40:06
Change	-2.375p -12.32%
Buy	17.00p
Sell	16.80p

Last Trade:	Sell 59,987.00 at 16.90p
Day's Volume:	1,764,047
Last Close:	16.90p
Open:	19.00p
ISIN:	GB0004281639

Day's Range	16.60p - 19.00p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£19.18m
VWAP:	16.92739p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	59,987	16.90p	Negotiated Trade	16:40:38 - 11-Feb-26
Sell*	60,027	16.90p	Uncrossing Trade	16:35:17 - 11-Feb-26
Buy*	10,000	16.826p	Ordinary	16:28:31 - 11-Feb-26
Buy*	51	17.00p	SI Trade	16:26:46 - 11-Feb-26
Sell*	4,126	16.80p	Automatic Execution	16:21:40 - 11-Feb-26
Buy*	100	16.90p	SI Trade	16:20:57 - 11-Feb-26
Buy*	50	16.90p	SI Trade	16:20:57 - 11-Feb-26
Buy*	2,550	16.904p	Ordinary	16:16:07 - 11-Feb-26
Buy*	2,753	16.904p	Ordinary	16:08:03 - 11-Feb-26
Sell*	2,901	16.80p	Automatic Execution	15:58:30 - 11-Feb-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	19.00	19.00	16.60	16.90	1,764,047
10th Feb 2026 (Tue)	19.45	19.45	19.20	19.275	121,824
9th Feb 2026 (Mon)	19.40	19.55	19.20	19.375	85,052
6th Feb 2026 (Fri)	19.50	19.60	19.30	19.30	82,426
5th Feb 2026 (Thu)	19.80	19.90	19.60	19.80	387,343
4th Feb 2026 (Wed)	19.90	20.50	19.90	20.30	215,376
3rd Feb 2026 (Tue)	19.00	19.70	19.00	19.95	106,651
2nd Feb 2026 (Mon)	18.00	19.20	18.00	19.20	144,676
30th Jan 2026 (Fri)	18.60	19.00	18.60	18.80	51,252
29th Jan 2026 (Thu)	18.60	18.60	18.60	18.95	69,972
28th Jan 2026 (Wed)	18.90	18.90	18.80	18.70	286,554
27th Jan 2026 (Tue)	23.80	23.80	19.20	19.20	852,546
26th Jan 2026 (Mon)	21.00	22.00	21.00	21.80	250,435
23rd Jan 2026 (Fri)	20.00	22.70	20.00	21.50	1,730,079
22nd Jan 2026 (Thu)	17.25	21.00	17.25	20.40	678,002
21st Jan 2026 (Wed)	16.70	17.50	16.70	17.15	639,547
20th Jan 2026 (Tue)	16.60	16.65	16.60	16.65	145,680
19th Jan 2026 (Mon)	16.60	16.70	16.50	16.60	90,011
16th Jan 2026 (Fri)	16.50	16.60	16.50	16.55	45,283
15th Jan 2026 (Thu)	17.00	17.00	16.50	16.40	148,907
14th Jan 2026 (Wed)	17.10	17.20	17.00	17.00	208,748
13th Jan 2026 (Tue)	17.30	17.30	17.10	17.00	152,548
12th Jan 2026 (Mon)	17.50	17.50	17.30	17.40	58,153

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27