| Price | 131.50p on 26-04-2024 at 04:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 130.50p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 23.00 at 131.50p |
| Day's Volume: | 0 |
| Last Close: | 131.50p |
| Open: | 0.00p |
| ISIN: | GB0004281639 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.00p - 190.40p |
| Market Capitalisation: | £148m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 131.50p | Uncrossing Trade |
15:35:08 - 25-Apr-24 |
| Sell* | 4 | 130.50p | Automatic Execution |
15:24:07 - 25-Apr-24 |
| Sell* | 1,181 | 130.50p | Automatic Execution |
15:23:47 - 25-Apr-24 |
| Sell* | 2,183 | 131.00p | Automatic Execution |
15:10:21 - 25-Apr-24 |
| Sell* | 1,817 | 131.00p | Automatic Execution |
15:10:21 - 25-Apr-24 |
| Sell* | 4,000 | 131.00p | Ordinary |
15:10:14 - 25-Apr-24 |
| Sell* | 683 | 131.00p | Automatic Execution |
14:08:50 - 25-Apr-24 |
| Sell* | 683 | 131.00p | Ordinary |
14:04:18 - 25-Apr-24 |
| Sell* | 394 | 131.00p | Ordinary |
14:00:55 - 25-Apr-24 |
| Sell* | 19 | 131.00p | Ordinary |
13:11:38 - 25-Apr-24 |
