| Price | 19.50p on 18-04-2024 at 08:57:26 |
|---|---|
| Change | -1.00p -4.88% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 1,400.00 at 19.10p |
| Day's Volume: | 265,738 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 19.00p - 20.50p |
| 52wk Range: | 19.00p - 37.25p |
| Market Capitalisation: | £37m |
| VWAP: | 19.26678p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 19.10p | Ordinary |
08:57:25 - 18-Apr-24 |
| Buy* | 7,000 | 20.00p | SI Trade |
08:41:10 - 18-Apr-24 |
| Buy* | 12,674 | 19.724p | Ordinary |
08:40:29 - 18-Apr-24 |
| Buy* | 3,000 | 19.724p | Ordinary |
08:39:54 - 18-Apr-24 |
| Buy* | 25,000 | 19.735p | Ordinary |
08:38:56 - 18-Apr-24 |
| Buy* | 16,000 | 19.74p | Ordinary |
08:34:32 - 18-Apr-24 |
| Buy* | 15,000 | 19.74p | Ordinary |
08:10:48 - 18-Apr-24 |
| Buy* | 40,282 | 19.85p | Ordinary |
07:43:56 - 18-Apr-24 |
| Sell* | 127,382 | 18.675p | Ordinary |
07:27:07 - 18-Apr-24 |
| Buy* | 500 | 20.00p | SI Trade |
07:20:38 - 18-Apr-24 |
