| Price | 25.75p on 10-02-2026 at 15:05:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.50p |
| Sell | 25.00p |
| Last Trade: | Buy 10.00 at 25.848p |
| Day's Volume: | 33,658 |
| Last Close: | 25.75p |
| Open: | 25.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 25.75p - 25.75p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £49.40m |
| VWAP: | 25.44345p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 25.848p | Ordinary |
13:48:59 - 10-Feb-26 |
| Buy* | 7,730 | 25.87p | Ordinary |
09:13:25 - 10-Feb-26 |
| Sell* | 1,250 | 25.12p | Ordinary |
14:09:26 - 09-Feb-26 |
| Buy* | 13 | 25.87p | Ordinary |
12:41:05 - 09-Feb-26 |
| Buy* | 3,000 | 26.50p | Ordinary |
12:34:02 - 09-Feb-26 |
| Buy* | 3 | 26.50p | SI Trade |
11:02:51 - 09-Feb-26 |
| Buy* | 600 | 26.50p | Ordinary |
10:50:14 - 09-Feb-26 |
| Buy* | 10,000 | 25.87p | Ordinary |
10:05:51 - 09-Feb-26 |
| Buy* | 21,276 | 25.85p | Ordinary |
10:00:30 - 09-Feb-26 |
| Buy* | 3,807 | 25.87p | Ordinary |
09:53:02 - 09-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
