| Price | 102.00p on 10-02-2026 at 18:50:07 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Buy 2.00 at 102.60p |
| Day's Volume: | 80,568 |
| Last Close: | 102.00p |
| Open: | 102.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 101.50p - 102.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.80m |
| VWAP: | 101.90272p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 102.60p | Ordinary |
16:08:17 - 10-Feb-26 |
| Buy* | 3 | 104.00p | SI Trade |
15:46:30 - 10-Feb-26 |
| Buy* | 46 | 104.00p | SI Trade |
15:46:30 - 10-Feb-26 |
| Buy* | 1 | 104.00p | SI Trade |
15:46:30 - 10-Feb-26 |
| Buy* | 2,500 | 102.50p | Ordinary |
15:46:22 - 10-Feb-26 |
| Unknown* | 12,500 | 100.00p | Negotiated Trade |
15:43:51 - 10-Feb-26 |
| Buy* | 487 | 102.50p | Ordinary |
15:19:15 - 10-Feb-26 |
| Sell* | 5,000 | 100.00p | Ordinary |
14:26:44 - 10-Feb-26 |
| Buy* | 4,925 | 103.00p | Ordinary |
14:26:33 - 10-Feb-26 |
| Buy* | 975 | 102.50p | Ordinary |
13:40:41 - 10-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
