| Price | 30.50p on 11-02-2026 at 11:42:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Sell 500.00 at 30.40p |
| Day's Volume: | 146,356 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 29.40p - 51.00p |
| Market Capitalisation: | £55.15m |
| VWAP: | 30.12998p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 30.40p | Ordinary |
11:42:32 - 11-Feb-26 |
| Sell* | 6,578 | 30.40p | Ordinary |
11:16:07 - 11-Feb-26 |
| Sell* | 3,093 | 30.40p | Ordinary |
11:09:05 - 11-Feb-26 |
| Sell* | 8,049 | 30.00p | Ordinary |
10:59:21 - 11-Feb-26 |
| Sell* | 1,644 | 30.40p | Ordinary |
10:49:55 - 11-Feb-26 |
| Sell* | 8,048 | 30.00p | Ordinary |
10:48:18 - 11-Feb-26 |
| Buy* | 1 | 31.00p | Ordinary |
10:48:08 - 11-Feb-26 |
| Sell* | 304 | 30.40p | Ordinary |
10:39:55 - 11-Feb-26 |
| Sell* | 8,048 | 30.00p | Ordinary |
10:06:09 - 11-Feb-26 |
| Unknown* | 6,677 | 30.50p | Ordinary |
09:50:21 - 11-Feb-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
