Ilika Share Price (IKA) - Buy IKA Shares

View your Watch List Add IKA to your Watch List
Time period:    Moving average:     Compare to: 
Ilika (IKA) share price history chart
Current Price:  
21.00p
on 21-11-2017 at 16:57:16
Change:   0.50p rise 2.44 %
Buy:   22.00p
Sell:   17.00p
   
Ilika (IKA, IKA.L, LON:IKA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,000 at 20.20p Days Range: 20.20 - 22.00p
Day's Volume: 116,371 52wk Range: 20.20 - 52.00p
Last Close: 21.00p Market Capitalisation:* £ 16.38 m
Open: 21.00p VWAP: 20.57p
ISIN: GB00B608Z994 Shares in Issue: 78.00 m
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400020.20p14826382058548440016:23:48 - 21/11
Sell400020.60p59712659100914494416:12:20 - 21/11
Buy131522.00p15844598089005476815:35:40 - 21/11
Sell300020.20p73065333339627531214:15:12 - 21/11
Sell200020.20p014:13:22 - 21/11
Unknown500021.00p1781858127870502Uncrossing Trade14:00:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 21.00 22.00 20.20 21.00 116,371
20 Nov 2017 (Mon) 21.00 21.00 20.00 20.50 42,929
15 Nov 2017 (Wed) 24.00 24.00 24.00 24.00 0
14 Nov 2017 (Tue) 23.00 25.50 22.30 24.00 299,823
13 Nov 2017 (Mon) 23.00 23.00 21.00 21.00 119,373
10 Nov 2017 (Fri) 25.50 25.50 22.00 23.00 220,497
9 Nov 2017 (Thu) 25.50 25.50 25.00 25.50 5,000
8 Nov 2017 (Wed) 25.50 25.50 25.00 25.50 106,000
7 Nov 2017 (Tue) 25.50 25.50 24.00 25.50 129,951
6 Nov 2017 (Mon) 25.50 25.75 25.01 25.50 109,627
3 Nov 2017 (Fri) 25.50 25.50 25.00 25.50 20,000
2 Nov 2017 (Thu) 25.50 25.50 25.50 25.50 0
1 Nov 2017 (Wed) 25.50 25.50 25.00 25.50 84,867
31 Oct 2017 (Tue) 25.50 25.50 24.00 25.50 105,660
30 Oct 2017 (Mon) 25.50 25.50 25.00 25.50 8,759
27 Oct 2017 (Fri) 25.50 25.50 25.25 25.50 2,137
26 Oct 2017 (Thu) 25.50 25.50 25.50 25.50 0
25 Oct 2017 (Wed) 25.50 26.00 25.25 25.50 16,929
24 Oct 2017 (Tue) 25.50 25.50 25.00 25.50 74,759
23 Oct 2017 (Mon) 25.50 25.90 25.00 25.50 47,715

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL