EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 121.50p on 10-02-2026 at 16:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Sell 4,000.00 at 121.16p |
| Day's Volume: | 50,296 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB0003287249 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 111.00p - 192.50p |
| Market Capitalisation: | £73.10m |
| VWAP: | 120.81687p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 121.16p | Ordinary |
15:09:44 - 10-Feb-26 |
| Sell* | 20,000 | 121.00p | Ordinary |
14:57:34 - 10-Feb-26 |
| Unknown* | 25,000 | 120.60p | SI Trade |
14:57:25 - 10-Feb-26 |
| Sell* | 8 | 120.00p | SI Trade |
14:35:18 - 10-Feb-26 |
| Sell* | 785 | 121.15001p | Ordinary |
13:50:29 - 10-Feb-26 |
| Sell* | 119 | 120.85p | Ordinary |
12:51:55 - 10-Feb-26 |
| Sell* | 384 | 121.15001p | Ordinary |
09:29:25 - 10-Feb-26 |
| Sell* | 97 | 120.75p | Ordinary |
12:25:26 - 09-Feb-26 |
| Sell* | 145 | 120.00p | Ordinary |
12:13:49 - 09-Feb-26 |
| Buy* | 4 | 123.00p | SI Trade |
09:20:34 - 09-Feb-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |