Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intercede (IGP)

Intraday
Historical

Price	105.50p on 26-04-2024 at 15:49:38
Change	-0.50p -0.47%
Buy	108.00p
Sell	103.00p
Buy / Sell IGP Shares

Last Trade:	Sell 12,554.00 at 105.00p
Day's Volume:	81,390
Last Close:	105.00p
Open:	105.50p
ISIN:	GB0003287249

Day's Range	105.00p - 105.00p
52wk Range:	41.50p - 115.00p
Market Capitalisation:	£61m
VWAP:	105.57454p
Shares in Issue:	58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intercede (IGP)
Sell*	12,554	105.00p	Uncrossing Trade	15:35:25 - 26-Apr-24
Buy*	25,000	105.60p	Ordinary	13:17:06 - 26-Apr-24
Buy*	30,000	105.60p	Ordinary	12:58:01 - 26-Apr-24
Buy*	1,800	105.60p	Ordinary	11:30:24 - 26-Apr-24
Buy*	47	105.65p	Ordinary	10:15:32 - 26-Apr-24
Buy*	2,332	106.95555p	Ordinary	09:39:59 - 26-Apr-24
Buy*	4,732	105.65p	Ordinary	09:16:56 - 26-Apr-24
Buy*	1,000	106.95555p	Ordinary	09:13:48 - 26-Apr-24
Buy*	922	105.77778p	Ordinary	08:23:21 - 26-Apr-24
Buy*	3	108.00p	Ordinary	07:35:48 - 26-Apr-24

Share Price History for Intercede
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97