Great Western Mining Corporation Share Price (GWMO) - Buy GWMO Shares

View your Watch List Add GWMO to your Watch List
Time period:    Moving average:     Compare to: 
Great Western Mining Corporation (GWMO) share price history chart
Current Price:  
0.98p
on 13-12-2017 at 12:00:21
Change:   0.03p fall 2.50 %
Buy:   1.00p
Sell:   0.95p
   
Great Western Mining Corporation (GWMO, GWMO.L, LON:GWMO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 0.95p Days Range: 0.95 - 1.00p
Day's Volume: 1,696,144 52wk Range: 0.36 - 2.55p
Last Close: 1.00p Market Capitalisation:* £ 5.76 m
Open: 1.00p VWAP: 0.95p
ISIN: IE00B1FR8863 Shares in Issue: 588.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000000.95p1220332818539731212:20:24 - 11/12
Sell2500000.90p44573036112258259209:21:27 - 01/12
Buy1181510.90p72241194226479520008:26:56 - 30/11
Buy1500000.92p31303081869504928015:41:22 - 29/11
Buy527000.91p72317824549581216010:45:28 - 29/11
Sell1250000.90p73124428265929939214:16:33 - 28/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.95 0.95 0.95 0.95 0
11 Dec 2017 (Mon) 1.01 1.01 0.92 1.01 4,270,255
8 Dec 2017 (Fri) 0.99 0.99 0.99 0.99 0
7 Dec 2017 (Thu) 0.94 0.94 0.94 0.94 0
6 Dec 2017 (Wed) 0.90 0.98 0.88 0.92 2,165,734
5 Dec 2017 (Tue) 0.96 0.96 0.96 0.96 0
4 Dec 2017 (Mon) 0.96 0.96 0.96 0.96 0
1 Dec 2017 (Fri) 0.92 0.93 0.90 0.92 375,162
30 Nov 2017 (Thu) 0.89 0.93 0.89 0.89 418,093
29 Nov 2017 (Wed) 0.92 0.92 0.88 0.92 569,070
28 Nov 2017 (Tue) 0.92 0.93 0.90 0.92 1,113,987
27 Nov 2017 (Mon) 0.90 0.93 0.88 0.92 1,524,440
24 Nov 2017 (Fri) 0.90 0.91 0.87 0.90 807,412
23 Nov 2017 (Thu) 0.96 0.98 0.87 0.88 6,515,236
22 Nov 2017 (Wed) 0.90 0.93 0.89 0.93 2,433,694
21 Nov 2017 (Tue) 0.94 0.94 0.90 0.90 2,297,503
20 Nov 2017 (Mon) 0.95 0.96 0.01 0.94 849,788
15 Nov 2017 (Wed) 0.92 0.93 0.91 0.92 1,600,064
14 Nov 2017 (Tue) 1.01 1.01 0.91 0.92 10,371,516
13 Nov 2017 (Mon) 1.02 1.02 0.95 1.01 2,324,726

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL