Great Western Mining Corporation Share Price (GWMO) - Buy GWMO Shares

View your Watch List Add GWMO to your Watch List
Time period:    Moving average:     Compare to: 
Great Western Mining Corporation (GWMO) share price history chart
Current Price:  
1.34p
on 24-10-2017 at 12:10:43
Change:   0.22p rise 20.18 %
Buy:   1.35p
Sell:   1.33p
   
Great Western Mining Corporation (GWMO, GWMO.L, LON:GWMO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 44,340 at 1.34p Days Range: 1.00 - 1.38p
Day's Volume: 17,552,298 52wk Range: 0.36 - 2.55p
Last Close: 1.12p Market Capitalisation:* £ 7.88 m
Open: 1.13p VWAP: 1.18p
ISIN: IE00B1FR8863 Shares in Issue: 588.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy443401.34p0Ordinary Trade12:10:42 - 24/10
Sell3384971.32p735588475844255808Ordinary Trade12:10:12 - 24/10
Sell518221.32p738225585763999808Ordinary Trade12:10:00 - 24/10
Sell1000001.33p5977573273198656Ordinary Trade12:08:34 - 24/10
Sell1550381.33p724407335674536000Ordinary Trade12:08:40 - 24/10
Sell1000001.33p865918605337911360Ordinary Trade12:08:37 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.90 1.12 0.88 1.12 8,990,761
20 Oct 2017 (Fri) 0.90 0.90 0.84 0.90 3,976,232
19 Oct 2017 (Thu) 0.92 0.92 0.87 0.90 4,119,445
18 Oct 2017 (Wed) 0.91 0.92 0.86 0.92 4,782,018
17 Oct 2017 (Tue) 0.90 0.93 0.87 0.91 6,207,564
16 Oct 2017 (Mon) 0.92 0.92 0.88 0.90 3,411,862
13 Oct 2017 (Fri) 0.94 0.94 0.88 0.92 6,073,111
12 Oct 2017 (Thu) 0.88 0.96 0.88 0.94 15,628,313
11 Oct 2017 (Wed) 1.00 1.00 0.88 0.88 30,660,231
10 Oct 2017 (Tue) 1.13 1.13 0.98 1.00 24,076,579
9 Oct 2017 (Mon) 1.14 1.14 1.12 1.12 1,465,092
6 Oct 2017 (Fri) 1.12 1.14 1.12 1.14 5,844,783
5 Oct 2017 (Thu) 1.12 1.12 1.06 1.12 4,695,884
4 Oct 2017 (Wed) 1.12 1.12 1.12 1.12 1,978,770
3 Oct 2017 (Tue) 1.12 1.14 1.08 1.12 10,921,777
2 Oct 2017 (Mon) 1.16 1.16 1.11 1.12 5,865,530
29 Sep 2017 (Fri) 1.22 1.28 1.12 1.16 14,264,213
28 Sep 2017 (Thu) 1.14 1.32 1.14 1.28 31,502,789
27 Sep 2017 (Wed) 1.12 1.14 1.10 1.14 6,540,771
26 Sep 2017 (Tue) 1.16 1.16 1.12 1.12 8,015,447
25 Sep 2017 (Mon) 1.22 1.22 1.16 1.16 9,422,356

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL