UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | €0.84 on 19-04-2024 at 17:12:29 |
|---|---|
| Change | €-0.01 -1.18% |
| Buy | €0.864 |
| Sell | €0.84 |
| Buy / Sell GRP Shares | |
| Last Trade: | Unknown 20,301.00 at €0.85718 |
| Day's Volume: | 883,717 |
| Last Close: | €0.84 |
| Open: | €0.856 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.84 - €0.864 |
| 52wk Range: | €0.816 - €1.105 |
| Market Capitalisation: | €959m |
| VWAP: | €0.854468 |
| Shares in Issue: | 1,141m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,301 | €0.85718 | OTC Trade |
17:12:11 - 19-Apr-24 |
| Unknown* | 3,589 | €0.852 | OTC Trade |
16:36:26 - 19-Apr-24 |
| Unknown* | 5,300 | €0.8594 | OTC Trade |
16:35:50 - 19-Apr-24 |
| Unknown* | 2,795 | €0.85605 | OTC Trade |
16:27:15 - 19-Apr-24 |
| Unknown* | 159,548 | €0.85372 | OTC Trade |
16:06:06 - 19-Apr-24 |
| Unknown* | 278,700 | €0.862 | SI Trade |
14:11:55 - 19-Apr-24 |
| Unknown* | 7,828 | €0.85435 | OTC Trade |
15:54:54 - 19-Apr-24 |
| Sell* | 3 | €0.84 | Uncrossing Trade |
15:35:27 - 19-Apr-24 |
| Buy* | 3,537 | €0.864 | Automatic Execution |
15:27:40 - 19-Apr-24 |
| Buy* | 773 | €0.864 | Automatic Execution |
15:23:09 - 19-Apr-24 |