| Price | 5.625p on 23-04-2024 at 16:30:04 |
|---|---|
| Change | -0.25p -4.26% |
| Buy | 6.00p |
| Sell | 5.25p |
| Buy / Sell GDR Shares | |
| Last Trade: | Unknown 20,000.00 at 5.625p |
| Day's Volume: | 744,959 |
| Last Close: | 5.625p |
| Open: | 5.875p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 5.50p - 6.00p |
| 52wk Range: | 2.75p - 25.75p |
| Market Capitalisation: | £8m |
| VWAP: | 5.803572p |
| Shares in Issue: | 143m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 5.625p | OTC Trade |
16:06:57 - 23-Apr-24 |
| Buy* | 2,000 | 5.75p | Ordinary |
15:21:03 - 23-Apr-24 |
| Sell* | 380 | 5.25p | SI Trade |
15:18:25 - 23-Apr-24 |
| Sell* | 275 | 5.25p | SI Trade |
15:18:25 - 23-Apr-24 |
| Buy* | 121 | 6.00p | SI Trade |
15:18:25 - 23-Apr-24 |
| Buy* | 833 | 6.00p | SI Trade |
15:18:25 - 23-Apr-24 |
| Sell* | 50,000 | 5.75p | Ordinary |
15:18:24 - 23-Apr-24 |
| Sell* | 3,479 | 5.75p | Ordinary |
14:21:46 - 23-Apr-24 |
| Sell* | 6,830 | 5.84p | Ordinary |
14:17:21 - 23-Apr-24 |
| Sell* | 2,190 | 5.75p | Ordinary |
13:50:46 - 23-Apr-24 |
