Goldplat Share Price (GDP) - Buy GDP Shares

View your Watch List

Add GDP to your Watch List

Goldplat (GDP) share price history chart

Current Price:		14.38p
on 07-02-2012 at 16:34:53
Change:		0.12p 0.86 %
Buy:		14.75p
Sell:		14.00p
		Buy or Sell

Goldplat (GDP, GDP.L, LON:GDP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 10,000 at 14.35p		Days Range:	14.00 - 14.73p
Day's Volume:	669,229		52wk Range:	9.88 - 15.00p
Last Close:	14.38p		Market Capitalisation:*	£ 24.16 m
Open:	14.38p		VWAP:	14.39p
ISIN:	GB00B0HCWM45		Shares in Issue:	168.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10000	14.35p	474422842535975	Ordinary Trade	16:22:42 - 07/02
Buy	6811	14.68p	474422842535592	Ordinary Trade	16:19:43 - 07/02
Sell	5000	14.36p	474422842535087	Ordinary Trade	16:15:25 - 07/02
Buy	15000	14.73p	474422842531163	Ordinary Trade	15:41:53 - 07/02
Buy	2000	14.73p	474422842529118	Ordinary Trade	15:23:20 - 07/02
Sell	8000	14.30p	474422842527785	Ordinary Trade	15:07:28 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	14.38	14.73	14.00	14.38	669,229
6 Feb 2012 (Mon)	14.75	14.90	14.30	14.50	848,016
3 Feb 2012 (Fri)	15.00	15.08	14.52	14.75	625,763
2 Feb 2012 (Thu)	14.75	15.25	14.50	15.00	1,524,138
1 Feb 2012 (Wed)	14.62	14.90	14.20	14.75	972,891
31 Jan 2012 (Tue)	14.88	15.30	14.55	14.62	2,440,051
30 Jan 2012 (Mon)	14.75	15.25	14.00	14.88	2,356,375
27 Jan 2012 (Fri)	13.50	14.00	13.50	14.00	1,623,460
26 Jan 2012 (Thu)	13.38	13.75	13.25	13.50	1,478,318
25 Jan 2012 (Wed)	13.25	13.50	13.25	13.25	519,720
24 Jan 2012 (Tue)	13.12	13.70	13.00	13.25	1,422,138
23 Jan 2012 (Mon)	12.88	13.39	12.50	13.12	3,859,742
20 Jan 2012 (Fri)	11.38	11.70	11.15	11.50	562,571
19 Jan 2012 (Thu)	11.00	11.65	10.95	11.38	369,970
18 Jan 2012 (Wed)	10.75	11.15	10.55	11.00	879,832
17 Jan 2012 (Tue)	10.75	10.98	10.55	10.75	1,838,885
16 Jan 2012 (Mon)	10.62	10.75	10.26	10.62	301,984
13 Jan 2012 (Fri)	10.50	11.00	10.37	10.62	790,130
12 Jan 2012 (Thu)	10.25	10.70	10.02	10.50	496,565
11 Jan 2012 (Wed)	10.38	10.40	10.00	10.25	2,448,798
10 Jan 2012 (Tue)	10.50	10.59	10.25	10.38	365,024
9 Jan 2012 (Mon)	10.50	10.65	10.38	10.50	69,827

FTSE 100 Latest

Value	Change
5,890.26	1.94