GCM Resources Share Price (GCM) - Buy GCM Shares

View your Watch List Add GCM to your Watch List
Time period:    Moving average:     Compare to: 
GCM Resources (GCM) share price history chart
Current Price:  
76.50p
on 07-02-2012 at 16:35:21
Change:   0.50p rise 0.66 %
Buy:   80.00p
Sell:   78.75p
   
Buy or Sell
GCM Resources (GCM, GCM.L, LON:GCM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,006 at 75.02p Days Range: 74.03 - 76.60p
Day's Volume: 22,787 52wk Range: 50.00 - 234.50p
Last Close: 76.50p Market Capitalisation:* £ 39.02 m
Open: 76.00p VWAP: 74.85p
ISIN: GB00B00KV284 Shares in Issue: 51.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400675.02p474422842526096Ordinary Trade14:45:05 - 07/02
Sell75075.40p474422842516076Ordinary Trade12:17:42 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 76.00 76.60 74.03 76.50 22,787
6 Feb 2012 (Mon) 82.00 82.00 75.40 76.00 80,773
3 Feb 2012 (Fri) 77.00 80.00 75.00 80.00 72,128
2 Feb 2012 (Thu) 78.00 78.00 77.00 77.00 18,035
1 Feb 2012 (Wed) 74.00 79.99 73.20 76.00 126,280
31 Jan 2012 (Tue) 75.00 77.50 74.48 77.50 42,166
30 Jan 2012 (Mon) 80.00 80.00 78.00 79.00 125,278
27 Jan 2012 (Fri) 80.00 82.00 77.30 82.00 46,424
26 Jan 2012 (Thu) 79.69 81.00 77.02 81.00 44,987
25 Jan 2012 (Wed) 78.00 81.00 77.30 79.75 112,969
24 Jan 2012 (Tue) 81.35 82.00 79.02 82.00 42,788
23 Jan 2012 (Mon) 74.25 81.60 74.02 80.00 164,756
20 Jan 2012 (Fri) 75.00 79.72 72.86 78.00 181,205
19 Jan 2012 (Thu) 80.50 82.95 78.00 78.00 65,922
18 Jan 2012 (Wed) 82.25 85.00 81.00 81.75 244,258
17 Jan 2012 (Tue) 75.75 88.36 75.75 88.00 578,958
16 Jan 2012 (Mon) 70.00 76.13 69.00 74.00 397,185
13 Jan 2012 (Fri) 71.00 73.50 67.65 70.00 530,052
12 Jan 2012 (Thu) 77.00 77.00 72.88 74.00 86,851
11 Jan 2012 (Wed) 76.75 80.70 71.90 76.00 102,190
10 Jan 2012 (Tue) 70.00 85.40 68.65 79.00 401,570
9 Jan 2012 (Mon) 60.00 72.95 60.00 71.00 252,209

FTSE 100 Latest

ValueChange
5,890.261.94  % fall