GCM Resources Share Price (GCM) - Buy GCM Shares

View your Watch List Add GCM to your Watch List
Time period:    Moving average:     Compare to: 
GCM Resources (GCM) share price history chart
Current Price:  
25.30p
on 19-01-2018 at 17:16:17
Change:   (no change) 0.00 %
Buy:   27.00p
Sell:   24.00p
   
GCM Resources (GCM, GCM.L, LON:GCM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,250 at 25.20p Days Range: 24.38 - 25.30p
Day's Volume: 78,452 52wk Range: 17.88 - 45.00p
Last Close: 25.30p Market Capitalisation:* £ 20.75 m
Open: 25.30p VWAP: 24.41p
ISIN: GB00B00KV284 Shares in Issue: 82.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell625025.20p57725564912202144012:31:55 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 25.30 25.30 24.38 25.30 78,452
18 Jan 2018 (Thu) 25.55 25.55 24.50 25.30 195,418
17 Jan 2018 (Wed) 25.75 25.75 25.00 25.55 151,504
16 Jan 2018 (Tue) 26.35 26.35 25.50 25.75 82,177
15 Jan 2018 (Mon) 26.60 26.61 26.50 26.60 27,155
12 Jan 2018 (Fri) 27.10 27.10 26.10 26.60 124,780
11 Jan 2018 (Thu) 27.00 27.19 26.70 27.10 31,096
10 Jan 2018 (Wed) 26.00 27.80 25.80 27.00 1,112,378
9 Jan 2018 (Tue) 24.50 26.30 24.50 26.00 759,041
8 Jan 2018 (Mon) 24.50 24.50 24.00 24.50 35,000
5 Jan 2018 (Fri) 24.50 24.50 23.50 24.50 49,281
4 Jan 2018 (Thu) 24.50 24.50 23.50 24.50 152,088
3 Jan 2018 (Wed) 24.50 24.50 22.50 24.50 49,658
2 Jan 2018 (Tue) 24.50 24.50 23.00 24.50 32,550
1 Jan 2018 (Mon) 24.63 24.63 24.63 24.63 0
29 Dec 2017 (Fri) 24.63 24.63 24.63 24.63 0
28 Dec 2017 (Thu) 24.62 24.62 24.06 24.62 23,294
27 Dec 2017 (Wed) 24.62 24.75 24.00 24.62 25,871
26 Dec 2017 (Tue) 24.63 24.63 24.00 24.63 19,181
25 Dec 2017 (Mon) 24.63 24.63 24.00 24.63 19,181
22 Dec 2017 (Fri) 24.63 24.63 24.00 24.63 19,181
21 Dec 2017 (Thu) 24.25 24.62 23.75 24.62 45,378

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL