GCM Resources Share Price (GCM) - Buy GCM Shares

View your Watch List Add GCM to your Watch List
Time period:    Moving average:     Compare to: 
GCM Resources (GCM) share price history chart
Current Price:  
43.25p
on 24-10-2017 at 11:39:18
Change:   0.25p rise 0.58 %
Buy:   44.00p
Sell:   42.50p
   
GCM Resources (GCM, GCM.L, LON:GCM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,118 at 43.90p Days Range: 42.50 - 43.94p
Day's Volume: 61,365 52wk Range: 13.50 - 49.50p
Last Close: 43.00p Market Capitalisation:* £ 35.47 m
Open: 43.25p VWAP: 43.61p
ISIN: GB00B00KV284 Shares in Issue: 82.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy111843.90p733759704002551872Ordinary Trade10:35:16 - 24/10
Sell1997542.50p147488208085672000Ordinary Trade -Delayed Publication09:17:50 - 24/10
Buy500043.90p146748581162868800Ordinary Trade09:26:07 - 24/10
Buy643.90p577928731247599680Ordinary Trade09:19:49 - 24/10
Buy1000043.94p1248761934340160Ordinary Trade09:01:51 - 24/10
Buy1500043.40p755430376494686272Ordinary Trade08:03:52 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 43.75 44.75 41.25 43.00 438,497
20 Oct 2017 (Fri) 53.00 53.90 43.72 43.75 995,842
19 Oct 2017 (Thu) 43.75 53.80 43.75 45.00 887,847
18 Oct 2017 (Wed) 41.00 45.92 40.00 43.75 503,477
17 Oct 2017 (Tue) 38.75 42.40 38.50 40.50 427,425
16 Oct 2017 (Mon) 40.00 43.40 37.50 38.75 549,829
13 Oct 2017 (Fri) 35.00 41.00 35.00 40.00 608,110
12 Oct 2017 (Thu) 33.75 35.50 33.75 35.00 592,350
11 Oct 2017 (Wed) 34.25 34.75 31.00 33.75 157,877
10 Oct 2017 (Tue) 35.50 35.50 34.25 34.75 113,395
9 Oct 2017 (Mon) 32.50 36.50 33.00 35.50 276,753
6 Oct 2017 (Fri) 33.00 33.00 33.00 33.00 18,626
5 Oct 2017 (Thu) 33.00 34.00 33.00 33.00 125,816
4 Oct 2017 (Wed) 33.50 33.50 33.00 33.00 57,280
3 Oct 2017 (Tue) 33.00 33.00 32.75 33.00 98,195
2 Oct 2017 (Mon) 33.50 33.50 32.25 32.75 363,478
29 Sep 2017 (Fri) 29.00 33.50 29.00 33.50 182,955
28 Sep 2017 (Thu) 28.50 29.00 28.50 29.00 65,590
27 Sep 2017 (Wed) 28.50 28.50 28.50 28.50 24,051
26 Sep 2017 (Tue) 29.00 29.00 28.50 28.50 10,339
25 Sep 2017 (Mon) 29.00 29.00 29.00 29.00 15,505

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL