TRADING UPDATES: Develop North net asset value down amid rising rates
28th Mar 2024 10:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More
| Price | 6.60p on 24-04-2024 at 14:07:12 |
|---|---|
| Change | -0.10p -1.49% |
| Buy | 6.70p |
| Sell | 6.50p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 15,000.00 at 6.50p |
| Day's Volume: | 527,713 |
| Last Close: | 6.70p |
| Open: | 6.70p |
| ISIN: | CA3060711015 |
| Day's Range | 6.60p - 6.70p |
| 52wk Range: | 6.05p - 13.00p |
| Market Capitalisation: | £69m |
| VWAP: | 6.495192p |
| Shares in Issue: | 1,044m |
Listed In: FTSE AIM All-Share,
Recent Trades History Falcon Oil (FOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.50p | Ordinary |
14:06:00 - 24-Apr-24 |
| Buy* | 25,000 | 6.70p | Ordinary |
13:58:36 - 24-Apr-24 |
| Sell* | 250,000 | 6.20p | Ordinary |
10:29:38 - 24-Apr-24 |
| Unknown* | -250,000 | 6.00p | Ordinary Correction |
10:29:38 - 24-Apr-24 |
| Sell* | 250,000 | 6.00p | Ordinary |
10:29:38 - 24-Apr-24 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:14:35 - 24-Apr-24 |
| Unknown* | 100,000 | 6.90p | Ordinary |
09:14:23 - 24-Apr-24 |
| Sell* | 400 | 6.50p | Ordinary |
08:32:21 - 24-Apr-24 |
| Unknown* | 37,313 | 6.70p | Ordinary |
07:42:29 - 24-Apr-24 |