Faron Pharmaceuticals Oy (DI) Share Price (FARN) - Buy FARN Shares

View your Watch List Add FARN to your Watch List
Time period:    Moving average:     Compare to: 
Faron Pharmaceuticals Oy (DI) (FARN) share price history chart
Current Price:  
845.00p
on 22-01-2018 at 17:10:22
Change:   10.00p rise 1.20 %
Buy:   900.00p
Sell:   830.00p
   
Faron Pharmaceuticals Oy (DI) (FARN, FARN.L, LON:FARN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 845.00p Days Range: 832.50 - 845.00p
Day's Volume: 9,875 52wk Range: 270.00 - 875.00p
Last Close: 845.00p Market Capitalisation:* £ 245.05 m
Open: 835.00p VWAP: 840.58p
ISIN: FI4000153309 Shares in Issue: 29.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000845.00p86614624228405664017:10:22 - 22/01
Buy720845.00p1820203595923641Uncrossing Trade16:35:01 - 22/01
Buy2000840.00p59429446272794220816:34:03 - 22/01
Sell2835.10p60790145814006585614:40:41 - 22/01
Buy1000840.00p87529100128822483214:16:30 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 835.00 845.00 832.50 845.00 9,875
19 Jan 2018 (Fri) 835.00 840.00 835.00 835.00 4,357
18 Jan 2018 (Thu) 835.00 840.00 832.10 835.00 3,378
17 Jan 2018 (Wed) 835.00 840.00 832.10 835.00 3,457
16 Jan 2018 (Tue) 835.00 840.00 835.00 835.00 11,647
15 Jan 2018 (Mon) 835.00 840.00 835.00 840.00 8,198
12 Jan 2018 (Fri) 835.00 840.00 835.00 835.00 3,051
11 Jan 2018 (Thu) 835.00 839.80 835.00 835.00 806
10 Jan 2018 (Wed) 835.00 840.00 835.00 835.00 3,367
9 Jan 2018 (Tue) 835.00 840.00 835.00 835.00 4,722
8 Jan 2018 (Mon) 835.00 839.90 835.00 835.00 2,553
5 Jan 2018 (Fri) 835.00 840.00 835.00 840.00 25,122
4 Jan 2018 (Thu) 835.00 838.80 833.00 835.00 9,739
3 Jan 2018 (Wed) 835.00 839.80 833.00 835.00 75,322
2 Jan 2018 (Tue) 807.50 850.00 800.00 835.00 49,852
1 Jan 2018 (Mon) 800.00 800.00 794.50 800.00 2,149
29 Dec 2017 (Fri) 800.00 800.00 794.50 800.00 2,149
28 Dec 2017 (Thu) 800.00 800.00 780.80 800.00 4,267
27 Dec 2017 (Wed) 800.00 800.00 794.50 800.00 4,846
26 Dec 2017 (Tue) 800.00 800.00 800.00 800.00 0
25 Dec 2017 (Mon) 800.00 800.00 800.00 800.00 0
22 Dec 2017 (Fri) 800.00 800.00 800.00 800.00 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL