| Price | 367.00p on 10-02-2026 at 16:10:08 |
|---|---|
| Change | -13.00p -3.42% |
| Buy | 374.00p |
| Sell | 360.00p |
| Last Trade: | Buy 135.00 at 368.00p |
| Day's Volume: | 12,961 |
| Last Close: | 380.00p |
| Open: | 375.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 367.00p - 375.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £109.87m |
| VWAP: | 369.70238p |
| Shares in Issue: | 29.94m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 368.00p | Ordinary |
15:07:42 - 10-Feb-26 |
| Buy* | 1,500 | 370.00p | Ordinary |
13:36:05 - 10-Feb-26 |
| Buy* | 400 | 370.00p | Ordinary |
13:33:19 - 10-Feb-26 |
| Unknown* | 2,500 | 370.00p | Ordinary |
13:33:01 - 10-Feb-26 |
| Sell* | 1,800 | 364.00p | Ordinary |
13:32:58 - 10-Feb-26 |
| Sell* | 1,050 | 370.00p | Ordinary |
13:19:41 - 10-Feb-26 |
| Unknown* | 0 | 380.00p | SI Trade |
12:27:02 - 10-Feb-26 |
| Sell* | 50 | 373.50p | Ordinary |
12:13:37 - 10-Feb-26 |
| Sell* | 352 | 370.00p | Ordinary |
11:51:59 - 10-Feb-26 |
| Sell* | 431 | 370.00p | Ordinary |
09:44:57 - 10-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Extension of Share Buyback Long Stop Expiry Date |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 23rd Jan 2026 3:48 pm | RNS | Director Declaration Update |
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
