Eagle Eye Solutions Group Share Price (EYE) - Buy EYE Shares

View your Watch List Add EYE to your Watch List
Time period:    Moving average:     Compare to: 
Eagle Eye Solutions Group (EYE) share price history chart
Current Price:  
230.00p
on 22-01-2018 at 17:05:41
Change:   (no change) 0.00 %
Buy:   240.00p
Sell:   220.00p
   
Eagle Eye Solutions Group (EYE, EYE.L, LON:EYE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,000 at 226.00p Days Range: 226.00 - 233.83p
Day's Volume: 4,960 52wk Range: 134.00 - 302.50p
Last Close: 230.00p Market Capitalisation:* £ 57.50 m
Open: 230.00p VWAP: 228.73p
ISIN: GB00BKF1YD83 Shares in Issue: 25.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000226.00p72474969777335512015:03:52 - 22/01
Sell250227.10p72194577561775320009:52:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 230.00 233.83 226.00 230.00 4,960
19 Jan 2018 (Fri) 230.00 234.50 226.00 230.00 6,200
18 Jan 2018 (Thu) 230.00 234.00 230.00 230.00 1,000
17 Jan 2018 (Wed) 225.50 235.00 224.31 230.00 15,850
16 Jan 2018 (Tue) 226.50 228.00 223.00 225.50 12,911
15 Jan 2018 (Mon) 228.00 233.00 223.00 226.50 5,557
12 Jan 2018 (Fri) 221.00 230.00 221.00 228.00 28,218
11 Jan 2018 (Thu) 220.00 221.50 215.31 221.00 6,750
10 Jan 2018 (Wed) 217.50 220.00 215.31 220.00 5,589
9 Jan 2018 (Tue) 217.00 220.00 215.31 217.50 1,984
8 Jan 2018 (Mon) 217.00 218.69 215.31 217.00 8,346
5 Jan 2018 (Fri) 217.00 217.00 215.00 217.00 14,328
4 Jan 2018 (Thu) 220.50 221.75 217.00 217.00 19,575
3 Jan 2018 (Wed) 223.00 223.00 221.00 221.00 6,182
2 Jan 2018 (Tue) 223.00 223.00 221.00 223.00 5,514
1 Jan 2018 (Mon) 222.50 223.00 222.50 223.00 5,000
29 Dec 2017 (Fri) 222.50 223.00 222.50 223.00 5,000
28 Dec 2017 (Thu) 222.50 222.90 220.00 222.50 1,667
27 Dec 2017 (Wed) 222.50 223.00 220.00 222.50 1,857
26 Dec 2017 (Tue) 222.50 222.50 220.31 222.50 400
25 Dec 2017 (Mon) 222.50 222.50 220.31 222.50 400
22 Dec 2017 (Fri) 222.50 222.50 220.31 222.50 400

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL