EU Supply Share Price (EUSP) - Buy EUSP Shares

View your Watch List Add EUSP to your Watch List
Time period:    Moving average:     Compare to: 
EU Supply (EUSP) share price history chart
Current Price:  
11.25p
on 22-01-2018 at 17:05:40
Change:   (no change) 0.00 %
Buy:   12.00p
Sell:   10.00p
   
EU Supply (EUSP, EUSP.L, LON:EUSP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 11.25 - 11.25p
Day's Volume: 0 52wk Range: 10.50 - 20.00p
Last Close: 11.25p Market Capitalisation:* £ 7.65 m
Open: 11.25p VWAP: -
ISIN: GB00BFG35570 Shares in Issue: 68.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 11.25 11.25 11.25 11.25 0
19 Jan 2018 (Fri) 11.25 11.25 11.25 11.25 0
18 Jan 2018 (Thu) 11.25 12.00 10.92 11.25 223,202
17 Jan 2018 (Wed) 11.25 11.90 11.25 11.25 113,040
16 Jan 2018 (Tue) 11.25 11.25 11.25 11.25 0
15 Jan 2018 (Mon) 11.25 11.25 11.25 11.25 0
12 Jan 2018 (Fri) 11.25 11.70 11.25 11.25 0
11 Jan 2018 (Thu) 11.25 11.70 11.25 11.70 16,738
10 Jan 2018 (Wed) 11.25 11.25 11.25 11.25 0
9 Jan 2018 (Tue) 11.25 11.25 10.85 11.25 50,000
8 Jan 2018 (Mon) 11.25 12.00 10.85 11.25 61,158
5 Jan 2018 (Fri) 11.00 11.85 11.00 11.25 34,299
4 Jan 2018 (Thu) 10.50 11.30 10.50 11.00 98,313
3 Jan 2018 (Wed) 10.50 10.75 9.55 10.50 237,767
2 Jan 2018 (Tue) 10.75 11.00 10.00 10.50 103,795
1 Jan 2018 (Mon) 10.75 10.75 10.50 10.75 15,000
29 Dec 2017 (Fri) 10.75 10.75 10.50 10.75 15,000
28 Dec 2017 (Thu) 10.75 10.75 10.00 10.75 27,161
27 Dec 2017 (Wed) 10.75 10.75 10.75 10.75 0
26 Dec 2017 (Tue) 11.00 11.00 10.00 10.75 13,300
25 Dec 2017 (Mon) 11.00 11.00 10.00 10.75 13,300
22 Dec 2017 (Fri) 11.00 11.00 10.00 10.75 13,300

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL