Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Resources Limited (EML) Share Price

Price 2.33p on 11-02-2026 at 07:50:00
Change 0.00p 0%
Buy 2.30p
Sell 2.10p
Last Trade: Buy 300,000.00 at 2.33p
Day's Volume: 0
Last Close: 2.33p
Open: 0.00p
ISIN: IM00BDHDTX83
Day's Range 0.00p - 0.00p
52wk Range: 1.32p - 2.35p
Market Capitalisation: £30.15m
VWAP: 0.00p
Shares in Issue: 1.29b

Emmerson Resources Limited (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 2.33p Suspected BUY Trade
16:35:28 - 10-Feb-26
Sell* 28,550 2.155p Ordinary
16:26:47 - 10-Feb-26
Buy* 200,000 2.26p Ordinary
16:11:35 - 10-Feb-26
Buy* 88,495 2.26p Ordinary
15:11:41 - 10-Feb-26
Buy* 110,619 2.26p Ordinary
13:56:25 - 10-Feb-26
Buy* 8,337 2.255p Ordinary
12:59:23 - 10-Feb-26
Sell* 8,172 2.155p Ordinary
08:40:41 - 10-Feb-26
Unknown* 4,000,000 2.2775p Negotiated Trade
16:41:17 - 09-Feb-26
Sell* 8 2.10p Ordinary
13:04:15 - 09-Feb-26
Buy* 250,000 2.27p Ordinary
10:32:15 - 09-Feb-26
See more Emmerson Resources Limited trades

Emmerson Resources Limited (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 2.33 2.33 2.33 2.33 0
10th Feb 2026 (Tue) 2.20 2.33 2.20 2.33 870,681
9th Feb 2026 (Mon) 2.20 2.20 2.20 2.20 1,396,160
6th Feb 2026 (Fri) 2.15 2.20 2.20 2.20 983,487
5th Feb 2026 (Thu) 2.15 2.20 2.15 2.15 1,890,680
4th Feb 2026 (Wed) 2.15 2.15 2.15 2.15 301,476
3rd Feb 2026 (Tue) 2.10 2.20 2.05 2.15 1,736,007
2nd Feb 2026 (Mon) 2.05 2.10 2.05 2.10 858,446
30th Jan 2026 (Fri) 2.05 2.05 2.05 2.05 149,906
29th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 50,071
28th Jan 2026 (Wed) 2.05 2.05 2.05 2.05 362,662
27th Jan 2026 (Tue) 2.05 2.10 2.05 2.05 355,465
26th Jan 2026 (Mon) 2.08 2.10 2.05 2.05 534,340
23rd Jan 2026 (Fri) 2.20 2.20 2.03 2.03 1,542,195
22nd Jan 2026 (Thu) 2.25 2.20 2.08 2.08 1,977,405
21st Jan 2026 (Wed) 2.25 2.25 2.20 2.20 2,622,839
20th Jan 2026 (Tue) 2.25 2.21 2.21 2.21 766,877
19th Jan 2026 (Mon) 2.30 2.30 2.25 2.25 2,021,508
16th Jan 2026 (Fri) 2.10 2.30 2.25 2.25 1,441,143
15th Jan 2026 (Thu) 2.05 2.10 2.00 2.10 1,092,147
14th Jan 2026 (Wed) 2.05 2.05 2.00 2.00 833,367
13th Jan 2026 (Tue) 2.05 2.05 2.00 2.05 1,146,358
12th Jan 2026 (Mon) 2.10 2.10 2.05 2.05 4,724,626
See more Emmerson Resources Limited price history

Emmerson Resources Limited (EML) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Arbitration Update
26th Nov 2025 7:00 am RNS Appointment of Joint Broker
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
See more Emmerson Resources Limited regulatory news

Emmerson Resources Limited (EML) Share News

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Emmerson Resources Limited news
FTSE 100 Latest
Value10,353.84
Change0.00

Login to your account

Forgot Password?

Not Registered