European Metals Holding Limited (DI) Share Price (EMH) - Buy EMH Shares

View your Watch List Add EMH to your Watch List
Time period:    Moving average:     Compare to: 
European Metals Holding Limited (DI) (EMH) share price history chart
Current Price:  
35.50p
on 19-01-2018 at 17:16:11
Change:   0.50p fall 1.39 %
Buy:   38.00p
Sell:   33.00p
   
European Metals Holding Limited (DI) (EMH, EMH.L, LON:EMH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 400 at 36.00p Days Range: 35.00 - 36.40p
Day's Volume: 109,900 52wk Range: 35.00 - 82.00p
Last Close: 35.50p Market Capitalisation:* £ 49.70 m
Open: 36.00p VWAP: 35.66p
ISIN: VGG3191T1021 Shares in Issue: 140.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40036.00p72445475994692824016:33:51 - 19/01
Buy150035.95p58384570748831345616:26:19 - 19/01
Sell289035.01p43516940131462360016:22:45 - 19/01
Sell2271235.25p813674572351089616:20:00 - 19/01
Buy366535.99p016:18:33 - 19/01
Buy1500035.75p014:38:02 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 36.00 36.40 35.00 35.50 109,900
18 Jan 2018 (Thu) 36.00 36.44 35.15 36.00 85,024
17 Jan 2018 (Wed) 36.50 37.00 35.12 36.00 104,955
16 Jan 2018 (Tue) 37.00 38.00 36.25 38.00 117,777
15 Jan 2018 (Mon) 37.00 38.00 36.55 37.00 250,050
12 Jan 2018 (Fri) 37.00 37.12 36.60 37.00 196,934
11 Jan 2018 (Thu) 37.00 37.30 36.88 37.00 53,719
10 Jan 2018 (Wed) 37.00 38.00 36.50 37.00 98,332
9 Jan 2018 (Tue) 37.00 38.00 36.00 37.00 37,402
8 Jan 2018 (Mon) 38.00 39.00 36.00 37.00 174,061
5 Jan 2018 (Fri) 38.00 38.30 37.00 38.00 102,267
4 Jan 2018 (Thu) 37.75 38.50 36.65 38.00 171,111
3 Jan 2018 (Wed) 36.50 39.00 36.00 37.75 198,699
2 Jan 2018 (Tue) 36.75 37.20 36.30 36.50 86,929
1 Jan 2018 (Mon) 37.50 37.80 36.75 36.75 31,924
29 Dec 2017 (Fri) 37.50 37.80 36.75 36.75 31,924
28 Dec 2017 (Thu) 37.50 38.00 37.00 37.50 146,901
27 Dec 2017 (Wed) 37.00 37.98 36.55 37.00 89,991
26 Dec 2017 (Tue) 37.25 37.75 36.32 37.00 47,104
25 Dec 2017 (Mon) 37.25 37.75 36.32 37.00 47,104
22 Dec 2017 (Fri) 37.25 37.75 36.32 37.00 47,104
21 Dec 2017 (Thu) 36.50 38.00 36.50 38.00 371,052
20 Dec 2017 (Wed) 36.50 36.70 36.06 36.25 109,564

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL