| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,684 | 17.399p | Ordinary |
12:08:45 - 26-May-26 |
| Unknown* | 35,000 | 17.25p | Ordinary |
10:32:37 - 26-May-26 |
| Buy* | 32 | 17.50p | SI Trade |
10:32:35 - 26-May-26 |
| Sell* | 838 | 17.00p | SI Trade |
10:32:35 - 26-May-26 |
| Buy* | 165 | 17.50p | SI Trade |
10:32:35 - 26-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
10:32:35 - 26-May-26 |
| Buy* | 750 | 17.50p | SI Trade |
10:32:35 - 26-May-26 |
| Sell* | 588 | 17.00p | SI Trade |
10:32:35 - 26-May-26 |
| Sell* | 2,077 | 17.25p | Ordinary |
10:31:26 - 26-May-26 |
| Sell* | 4,000 | 17.25p | Ordinary |
10:31:15 - 26-May-26 |
| Sell* | 3,805 | 17.2627p | Ordinary |
10:25:03 - 26-May-26 |
| Unknown* | 100,000 | 17.50p | SI Trade |
10:23:55 - 26-May-26 |
| Sell* | 2,903 | 17.25p | Ordinary |
10:21:47 - 26-May-26 |
| Buy* | 17,156 | 17.446p | Ordinary |
10:19:07 - 26-May-26 |
| Sell* | 5,000 | 17.2626p | Ordinary |
09:43:27 - 26-May-26 |
| Sell* | 10,000 | 17.266p | Ordinary |
09:09:00 - 26-May-26 |
| Buy* | 439 | 17.50p | Ordinary |
08:47:28 - 26-May-26 |
| Unknown* | 118,685 | 17.50p | Ordinary |
08:26:57 - 26-May-26 |
| Buy* | 7 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Sell* | 193 | 17.25p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 15 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 211 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 428 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 18 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 60 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 25 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Sell* | 94 | 17.25p | SI Trade |
08:16:53 - 26-May-26 |
| Buy* | 16 | 17.50p | SI Trade |
08:16:53 - 26-May-26 |
| Sell* | 275 | 17.25p | Ordinary |
08:13:00 - 26-May-26 |
| Sell* | 473 | 17.25p | Ordinary |
08:00:27 - 26-May-26 |
| Buy* | 3,857 | 17.50p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 166,666 | 18.00p | Suspected BUY Trade |
16:47:17 - 22-May-26 |
| Buy* | 25,000 | 17.50p | SI Trade |
16:36:48 - 22-May-26 |
| Buy* | 27,853 | 17.50p | Suspected BUY Trade |
16:35:04 - 22-May-26 |
| Buy* | 25,000 | 17.50p | SI Trade |
16:23:06 - 22-May-26 |
| Buy* | 38,887 | 17.50p | Ordinary |
15:46:40 - 22-May-26 |
| Buy* | 50,000 | 17.50p | Ordinary |
15:46:16 - 22-May-26 |
| Unknown* | 100,000 | 17.54p | SI Trade |
15:44:50 - 22-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
15:42:19 - 22-May-26 |
| Sell* | 25,000 | 17.50p | Ordinary |
15:42:13 - 22-May-26 |
| Buy* | 31,750 | 17.699p | Ordinary |
15:40:36 - 22-May-26 |
| Sell* | 25,000 | 17.515p | Ordinary |
15:25:05 - 22-May-26 |
| Sell* | 3,180 | 17.515p | Ordinary |
15:21:00 - 22-May-26 |
| Buy* | 8,423 | 17.7473p | Ordinary |
15:01:57 - 22-May-26 |
| Sell* | 9,981 | 17.515p | Ordinary |
14:51:41 - 22-May-26 |
| Sell* | 11,047 | 17.5028p | Ordinary |
14:50:41 - 22-May-26 |
| Buy* | 8,426 | 17.7418p | Ordinary |
14:35:20 - 22-May-26 |
| Buy* | 56 | 18.00p | SI Trade |
14:11:12 - 22-May-26 |
| Unknown* | 80,000 | 18.00p | Ordinary |
14:10:20 - 22-May-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
14:09:54 - 22-May-26 |
| Sell* | 16,583 | 17.30p | Ordinary |
14:09:51 - 22-May-26 |
| Buy* | 6 | 18.00p | Ordinary |
11:02:06 - 22-May-26 |
| Sell* | 3,984 | 17.47p | Ordinary |
09:47:25 - 22-May-26 |
| Unknown* | 542 | 17.50p | Ordinary |
09:03:41 - 22-May-26 |
| Sell* | 839 | 17.11p | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 500 | 18.00p | Ordinary |
08:50:01 - 22-May-26 |
| Buy* | 22 | 18.00p | SI Trade |
08:04:03 - 22-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
08:04:03 - 22-May-26 |
| Buy* | 15 | 18.00p | SI Trade |
08:04:03 - 22-May-26 |
| Buy* | 100 | 18.00p | SI Trade |
08:04:03 - 22-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:04:03 - 22-May-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:04:03 - 22-May-26 |
| Sell* | 17,152 | 17.4499p | Ordinary |
08:03:48 - 22-May-26 |
| Sell* | 2,446 | 17.11p | Ordinary |
08:00:30 - 22-May-26 |
| Unknown* | 2,422 | 17.50p | Ordinary |
15:48:16 - 21-May-26 |
| Sell* | 4,235 | 17.00p | Ordinary |
14:59:45 - 21-May-26 |
| Buy* | 961 | 18.00p | Ordinary |
14:18:37 - 21-May-26 |
| Unknown* | 60,869 | 17.25p | Ordinary |
14:17:19 - 21-May-26 |
| Buy* | 500 | 17.50p | Ordinary |
12:10:07 - 21-May-26 |
| Buy* | 44 | 18.00p | SI Trade |
12:05:38 - 21-May-26 |
| Sell* | 22,847 | 17.00p | Ordinary |
12:04:48 - 21-May-26 |
| Buy* | 11,402 | 17.54p | Ordinary |
10:46:01 - 21-May-26 |
| Buy* | 170 | 17.60p | Ordinary |
10:32:45 - 21-May-26 |
| Sell* | 212 | 17.00p | Ordinary |
09:40:58 - 21-May-26 |
| Sell* | 79 | 17.00p | Ordinary |
09:40:54 - 21-May-26 |
| Sell* | 535 | 17.00p | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 7,500 | 17.50p | Uncrossing Trade |
09:00:27 - 21-May-26 |
| Buy* | 4,700 | 17.70p | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 6,141 | 17.10p | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 555 | 18.00p | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 11,822 | 17.10p | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:10:32 - 21-May-26 |
| Sell* | 144 | 17.00p | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 833 | 18.00p | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 150 | 18.00p | SI Trade |
08:10:32 - 21-May-26 |
| Sell* | 7,909 | 17.10p | Ordinary |
16:21:34 - 20-May-26 |
| Sell* | 9,486 | 17.10p | Ordinary |
14:37:55 - 20-May-26 |
| Buy* | 1 | 18.10p | Suspected BUY Trade |
14:00:08 - 20-May-26 |
| Buy* | 4,779 | 18.00p | Ordinary |
13:17:32 - 20-May-26 |
| Buy* | 48 | 18.00p | SI Trade |
12:47:53 - 20-May-26 |
| Buy* | 13 | 18.00p | SI Trade |
12:47:53 - 20-May-26 |
| Sell* | 20,400 | 17.00p | Ordinary |
12:38:43 - 20-May-26 |
| Buy* | 3,890 | 17.889p | Ordinary |
12:38:29 - 20-May-26 |
| Buy* | 2,213 | 17.889p | Ordinary |
12:38:29 - 20-May-26 |
| Buy* | 947 | 18.00p | Ordinary |
12:38:28 - 20-May-26 |
| Buy* | 928 | 18.00p | SI Trade |
12:38:28 - 20-May-26 |
| Sell* | 7 | 17.00p | SI Trade |
12:38:28 - 20-May-26 |
| Sell* | 531 | 17.065p | Ordinary |
11:37:57 - 20-May-26 |
| Sell* | 607 | 17.065p | Ordinary |
11:06:31 - 20-May-26 |
| Buy* | 921 | 18.50p | Ordinary |
10:00:33 - 20-May-26 |
| Buy* | 58 | 18.50p | SI Trade |
09:58:34 - 20-May-26 |
| Sell* | 5,001 | 17.50p | Ordinary |
09:58:28 - 20-May-26 |
| Unknown* | 4,980 | 18.00p | Ordinary |
09:51:42 - 20-May-26 |
| Buy* | 27 | 18.50p | Ordinary |
08:39:06 - 20-May-26 |
| Buy* | 26 | 18.50p | Ordinary |
08:33:04 - 20-May-26 |
| Sell* | 58 | 17.50p | SI Trade |
08:11:58 - 20-May-26 |
| Buy* | 228 | 18.50p | SI Trade |
08:11:58 - 20-May-26 |
| Buy* | 181 | 18.50p | SI Trade |
08:11:58 - 20-May-26 |
| Sell* | 207 | 17.50p | SI Trade |
08:11:58 - 20-May-26 |
| Sell* | 25,000 | 17.511p | Ordinary |
08:05:04 - 20-May-26 |
| Sell* | 20,000 | 17.55p | Ordinary |
16:28:17 - 19-May-26 |
| Sell* | 25,000 | 17.888p | Ordinary |
16:10:34 - 19-May-26 |
| Buy* | 374 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Sell* | 5 | 17.50p | SI Trade |
16:06:08 - 19-May-26 |
| Buy* | 127 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Buy* | 54 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Buy* | 7 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Buy* | 68 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
16:06:08 - 19-May-26 |
| Sell* | 28 | 17.50p | SI Trade |
16:06:08 - 19-May-26 |
| Buy* | 200 | 19.00p | SI Trade |
16:06:08 - 19-May-26 |
| Sell* | 20,000 | 17.8939p | Ordinary |
16:05:45 - 19-May-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
15:55:06 - 19-May-26 |
| Sell* | 411 | 17.50p | Ordinary |
15:07:08 - 19-May-26 |
| Buy* | 1,199 | 18.30p | Suspected BUY Trade |
14:00:27 - 19-May-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:59:11 - 19-May-26 |
| Sell* | 2,865 | 17.50p | Ordinary |
11:55:24 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
11:43:20 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
11:43:20 - 19-May-26 |
| Buy* | 6,542 | 18.28p | Ordinary |
11:02:08 - 19-May-26 |
| Buy* | 500 | 19.00p | Ordinary |
10:45:04 - 19-May-26 |
| Sell* | 5,159 | 17.888p | Ordinary |
10:30:22 - 19-May-26 |
| Buy* | 22,239 | 18.30p | Ordinary |
10:23:12 - 19-May-26 |
| Sell* | 44,672 | 17.9163p | Ordinary |
10:16:48 - 19-May-26 |
| Sell* | 9,000 | 17.9163p | Ordinary |
09:49:28 - 19-May-26 |
| Sell* | 85 | 17.9163p | Ordinary |
09:14:35 - 19-May-26 |
| Buy* | 4,800 | 18.30p | Suspected BUY Trade |
09:00:21 - 19-May-26 |
| Buy* | 8,124 | 18.40p | Ordinary |
08:47:22 - 19-May-26 |
| Sell* | 119 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Sell* | 605 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Sell* | 100 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Sell* | 80 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Sell* | 75 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Buy* | 647 | 19.00p | SI Trade |
08:13:57 - 19-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:13:57 - 19-May-26 |
| Buy* | 16 | 19.00p | SI Trade |
08:13:57 - 19-May-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:13:57 - 19-May-26 |
| Buy* | 263 | 19.00p | SI Trade |
08:13:57 - 19-May-26 |
| Sell* | 2,797 | 17.9163p | Ordinary |
08:00:19 - 19-May-26 |
| Sell* | 2,000 | 17.80p | Ordinary |
16:01:56 - 18-May-26 |
| Sell* | 39 | 17.50p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 2,000 | 18.25p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 1,961 | 18.25p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Buy* | 7,777 | 18.50p | Ordinary |
15:42:47 - 18-May-26 |
| Buy* | 8,053 | 18.54p | Ordinary |
15:17:31 - 18-May-26 |
| Sell* | 160 | 17.50p | Ordinary |
15:00:25 - 18-May-26 |
| Buy* | 37,749 | 18.55p | Ordinary |
15:00:03 - 18-May-26 |
| Sell* | 1,433 | 17.50p | Ordinary |
14:35:25 - 18-May-26 |
| Sell* | 255 | 17.556p | Ordinary |
14:07:22 - 18-May-26 |
| Buy* | 5,344 | 18.58p | Ordinary |
12:22:57 - 18-May-26 |
| Buy* | 863 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Sell* | 571 | 17.50p | SI Trade |
11:55:31 - 18-May-26 |
| Sell* | 481 | 17.50p | SI Trade |
11:55:31 - 18-May-26 |
| Sell* | 380 | 17.50p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 406 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 20 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 303 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Sell* | 192 | 17.50p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 38 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 100 | 19.00p | SI Trade |
11:55:31 - 18-May-26 |
| Buy* | 6,030 | 18.60p | Suspected BUY Trade |
11:00:17 - 18-May-26 |
| Buy* | 6,400 | 18.60p | Ordinary |
10:27:45 - 18-May-26 |
| Buy* | 52 | 19.00p | Ordinary |
09:30:08 - 18-May-26 |
| Sell* | 20,000 | 18.1136p | Ordinary |
09:12:58 - 18-May-26 |
| Sell* | 5,000 | 18.1136p | Ordinary |
09:02:32 - 18-May-26 |
| Buy* | 10,000 | 18.61p | Ordinary |
08:57:44 - 18-May-26 |
| Sell* | 1,123 | 18.1136p | Ordinary |
08:55:38 - 18-May-26 |
| Sell* | 10,000 | 18.1301p | Ordinary |
08:51:42 - 18-May-26 |
| Sell* | 11,064 | 18.1136p | Ordinary |
08:42:44 - 18-May-26 |
| Buy* | 8,009 | 18.61p | Ordinary |
08:40:31 - 18-May-26 |
| Buy* | 42 | 19.00p | Ordinary |
08:36:03 - 18-May-26 |
| Buy* | 26,881 | 18.60p | Ordinary |
08:19:26 - 18-May-26 |
| Buy* | 26,899 | 18.588p | Ordinary |
08:17:08 - 18-May-26 |
| Buy* | 4,000 | 18.40p | Ordinary |
08:04:28 - 18-May-26 |
| Buy* | 4,315 | 18.40p | Ordinary |
08:00:37 - 18-May-26 |
| Buy* | 25,975 | 18.30p | Ordinary |
08:00:10 - 18-May-26 |
| Buy* | 3,965 | 18.30p | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 16,306 | 19.00p | Ordinary |
16:03:34 - 15-May-26 |
| Sell* | 9,795 | 17.8751p | Ordinary |
16:02:21 - 15-May-26 |
| Buy* | 20,000 | 19.00p | Ordinary |
16:01:16 - 15-May-26 |
| Buy* | 89 | 19.00p | Ordinary |
15:26:42 - 15-May-26 |
| Sell* | 5,946 | 17.70p | Ordinary |
15:09:26 - 15-May-26 |
| Buy* | 2,667 | 18.61p | Ordinary |
13:57:43 - 15-May-26 |
| Buy* | 30,000 | 18.60p | Ordinary |
13:43:26 - 15-May-26 |
| Buy* | 736 | 18.61p | Ordinary |
13:37:55 - 15-May-26 |
| Buy* | 45,964 | 18.4675p | Ordinary |
13:29:54 - 15-May-26 |
| Buy* | 100 | 19.00p | SI Trade |
12:31:12 - 15-May-26 |
| Buy* | 26 | 19.00p | SI Trade |
12:31:12 - 15-May-26 |