Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 7.00p Ordinary
 16:02:10 - 16-Oct-26
Sell* 1,673 7.00p Ordinary
 13:11:40 - 16-Oct-26
Sell* 50,000 7.012p Ordinary
 12:54:02 - 16-Oct-26
Buy* 20,610 7.2777p Ordinary
 10:50:40 - 16-Oct-26
Buy* 27,481 7.2777p Ordinary
 08:04:04 - 16-Oct-26
Buy* 500 7.50p SI Trade
 15:43:06 - 15-Oct-26
Buy* 2,768 7.50p SI Trade
 15:43:06 - 15-Oct-26
Buy* 300 7.50p SI Trade
 15:43:06 - 15-Oct-26
Buy* 400 7.50p SI Trade
 15:43:06 - 15-Oct-26
Sell* 3,308 7.00p SI Trade
 15:43:06 - 15-Oct-26
Buy* 50 7.50p SI Trade
 15:43:06 - 15-Oct-26
Buy* 41 7.50p SI Trade
 15:43:06 - 15-Oct-26
Sell* 571 7.00p SI Trade
 15:43:06 - 15-Oct-26
Sell* 10,810 7.10p Ordinary
 15:42:49 - 15-Oct-26
Sell* 5,000 7.10p Ordinary
 14:30:29 - 15-Oct-26
Sell* 658 7.28p Ordinary
 14:16:34 - 15-Oct-26
Sell* 1,800 7.00p Ordinary
 12:14:59 - 15-Oct-26
Sell* 65 7.28p Ordinary
 11:38:43 - 15-Oct-26
Sell* 1,688 7.30p Ordinary
 11:14:50 - 15-Oct-26
Sell* 2,717 7.36p Ordinary
 11:07:27 - 15-Oct-26
Sell* 27,009 7.39p Ordinary
 09:13:02 - 15-Oct-26
Sell* 10,000 7.39p Ordinary
 09:07:56 - 15-Oct-26
Sell* 13,513 7.40p Ordinary
 08:43:23 - 15-Oct-26
Buy* 80 8.00p Ordinary
 08:37:58 - 15-Oct-26
Buy* 100 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 187 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 100 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 227 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 200 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 2,480 8.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 251 8.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 26,846 7.522p Ordinary
 16:02:25 - 14-Oct-26
Sell* 39,237 7.67p Ordinary
 16:02:00 - 14-Oct-26
Sell* 52,275 7.67p Ordinary
 16:01:36 - 14-Oct-26
Sell* 6,366 7.745p Ordinary
 15:40:40 - 14-Oct-26
Unknown* 15,000 7.75p Ordinary
 13:14:23 - 14-Oct-26
Unknown* 3,870 7.75p Ordinary
 11:50:03 - 14-Oct-26
Buy* 12,500 7.77p Ordinary
 10:34:41 - 14-Oct-26
Buy* 12,500 7.78p Ordinary
 10:30:51 - 14-Oct-26
Buy* 19 8.00p SI Trade
 10:15:49 - 14-Oct-26
Sell* 10 7.50p SI Trade
 10:15:49 - 14-Oct-26
Buy* 12 8.00p SI Trade
 10:15:49 - 14-Oct-26
Sell* 104 7.50p SI Trade
 10:15:49 - 14-Oct-26
Buy* 104 8.00p SI Trade
 10:15:49 - 14-Oct-26
Buy* 35 8.00p SI Trade
 10:15:49 - 14-Oct-26
Buy* 125 8.00p SI Trade
 10:15:49 - 14-Oct-26
Sell* 1,408 7.50p SI Trade
 10:15:49 - 14-Oct-26
Buy* 50 8.00p SI Trade
 10:15:49 - 14-Oct-26
Sell* 2,530 7.50p SI Trade
 10:15:49 - 14-Oct-26
Buy* 312 8.00p SI Trade
 10:15:49 - 14-Oct-26
Buy* 25,641 7.80p Ordinary
 10:01:41 - 14-Oct-26
Buy* 2,564 7.80p Ordinary
 09:31:03 - 14-Oct-26
Buy* 1,000 7.98p Ordinary
 08:05:38 - 14-Oct-26
Unknown* 10,313 7.775684p Currency Conversion
OTC Trade
 03:42:51 - 14-Oct-26
Buy* 5,000 7.85p Ordinary
 16:23:54 - 13-Oct-26
Sell* 11,450 7.67p Ordinary
 12:15:15 - 13-Oct-26
Sell* 5,000 7.67p Ordinary
 10:58:38 - 13-Oct-26
Buy* 25,000 7.90p Ordinary
 10:08:14 - 13-Oct-26
Buy* 25 8.00p Ordinary
 08:45:32 - 13-Oct-26
Buy* 125 8.00p Ordinary
 08:31:06 - 13-Oct-26
Buy* 12,674 7.89p Ordinary
 08:17:44 - 13-Oct-26
Unknown* 55,000 7.75p Ordinary
 08:07:57 - 13-Oct-26
Sell* 4,530 7.50p Ordinary
 08:06:55 - 13-Oct-26
Buy* 1,300 8.00p SI Trade
 08:05:27 - 13-Oct-26
Buy* 296 8.00p SI Trade
 08:05:27 - 13-Oct-26
Buy* 1,929 8.00p Ordinary
 08:05:24 - 13-Oct-26
Buy* 103 8.00p SI Trade
 08:05:23 - 13-Oct-26
Buy* 200 8.00p SI Trade
 08:05:23 - 13-Oct-26
Buy* 50 8.00p SI Trade
 08:05:23 - 13-Oct-26
Buy* 638 8.00p SI Trade
 08:05:23 - 13-Oct-26
Buy* 50,000 7.50p Ordinary
 08:05:20 - 13-Oct-26
Buy* 35,000 7.50p Ordinary
 08:04:39 - 13-Oct-26
Buy* 6,627 7.44p Ordinary
 08:04:10 - 13-Oct-26
Buy* 55,000 7.50p Ordinary
 08:01:49 - 13-Oct-26
Buy* 2,000 7.50p Ordinary
 08:00:06 - 13-Oct-26
Buy* 106 7.50p SI Trade
 08:00:04 - 13-Oct-26
Sell* 13 7.00p SI Trade
 08:00:04 - 13-Oct-26
Sell* 56 7.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 106 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 53 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 400 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 318 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 31 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 992 7.50p Ordinary
 08:00:04 - 13-Oct-26
Buy* 44 7.50p SI Trade
 08:00:04 - 13-Oct-26
Buy* 30,000 7.50p Ordinary
 08:00:01 - 13-Oct-26
Sell* 50,000 7.21p Ordinary
 16:28:57 - 12-Oct-26
Unknown* 50,000 7.21p Ordinary
 16:28:57 - 12-Oct-26
Unknown* -50,000 7.21p Ordinary
Correction
 16:28:57 - 12-Oct-26
Sell* 2,000 7.21p Ordinary
 16:27:41 - 12-Oct-26
Buy* 3,011 7.44p Ordinary
 16:05:03 - 12-Oct-26
Buy* 5,000 7.44p Ordinary
 15:52:13 - 12-Oct-26
Buy* 3,600 7.50p Ordinary
 15:40:24 - 12-Oct-26
Buy* 992 7.50p Ordinary
 15:23:30 - 12-Oct-26
Buy* 13 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 325 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 40 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 533 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 5 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 13 7.50p SI Trade
 15:23:29 - 12-Oct-26
Buy* 1,500 7.50p Ordinary
 15:08:52 - 12-Oct-26
Buy* 6,640 7.47p Ordinary
 14:59:12 - 12-Oct-26
Buy* 6,600 7.47p Ordinary
 14:58:55 - 12-Oct-26
Buy* 9,803 7.50p Ordinary
 14:38:04 - 12-Oct-26
Buy* 4,804 7.50p Ordinary
 14:37:29 - 12-Oct-26
Buy* 30,000 7.50p Ordinary
 14:37:25 - 12-Oct-26
Buy* 9,284 7.475p Ordinary
 14:37:14 - 12-Oct-26
Buy* 930 7.50p Ordinary
 14:37:14 - 12-Oct-26
Buy* 164 8.00p SI Trade
 14:37:13 - 12-Oct-26
Buy* 167 8.00p SI Trade
 14:37:13 - 12-Oct-26
Buy* 13 8.00p SI Trade
 14:37:13 - 12-Oct-26
Buy* 142 8.00p SI Trade
 14:37:13 - 12-Oct-26
Buy* 442 8.00p SI Trade
 14:37:13 - 12-Oct-26
Buy* 330 8.00p SI Trade
 14:36:56 - 12-Oct-26
Buy* 445 8.00p SI Trade
 14:36:56 - 12-Oct-26
Buy* 154 8.00p SI Trade
 14:36:56 - 12-Oct-26
Buy* 930 8.00p Ordinary
 14:36:56 - 12-Oct-26
Buy* 600 8.00p SI Trade
 14:36:46 - 12-Oct-26
Buy* 160 8.00p SI Trade
 14:36:46 - 12-Oct-26
Buy* 135 8.00p SI Trade
 14:36:46 - 12-Oct-26
Buy* 930 8.00p Ordinary
 14:36:46 - 12-Oct-26
Sell* 25,000 7.50p Ordinary
 14:36:40 - 12-Oct-26
Sell* 20,000 7.50p Ordinary
 14:36:15 - 12-Oct-26
Sell* 11,659 7.505p Ordinary
 14:35:00 - 12-Oct-26
Sell* 500 7.65p Ordinary
 12:42:52 - 12-Oct-26
Buy* 9,000 8.00p Ordinary
 12:23:05 - 12-Oct-26
Buy* 562 8.00p Ordinary
 10:32:55 - 12-Oct-26
Sell* 250 7.50p Ordinary
 10:02:32 - 12-Oct-26
Sell* 13,280 7.50p Ordinary
 09:17:45 - 12-Oct-26
Sell* 41,000 7.50p Ordinary
 08:45:33 - 12-Oct-26
Sell* 6,000 7.50p Ordinary
 08:34:31 - 12-Oct-26
Buy* 896 8.00p Ordinary
 08:00:08 - 12-Oct-26
Buy* 389 8.00p SI Trade
 08:00:08 - 12-Oct-26
Buy* 13 8.00p SI Trade
 08:00:08 - 12-Oct-26
Buy* 229 8.00p SI Trade
 08:00:08 - 12-Oct-26
Buy* 25 8.00p SI Trade
 08:00:08 - 12-Oct-26
Buy* 188 8.00p SI Trade
 08:00:08 - 12-Oct-26
Sell* 105 7.50p SI Trade
 08:00:08 - 12-Oct-26
Unknown* 0 7.50p SI Trade
 08:00:08 - 12-Oct-26
Buy* 102 8.00p SI Trade
 08:00:08 - 12-Oct-26
Sell* 2,865 7.50p Ordinary
 15:17:41 - 09-Oct-26
Buy* 12,731 7.80p Ordinary
 13:35:35 - 09-Oct-26
Buy* 5,419 8.00p Ordinary
 13:30:25 - 09-Oct-26
Buy* 250 8.00p Ordinary
 12:17:47 - 09-Oct-26
Buy* 844 8.00p Ordinary
 12:10:38 - 09-Oct-26
Buy* 105 8.50p SI Trade
 12:10:38 - 09-Oct-26
Buy* 353 8.50p SI Trade
 12:10:38 - 09-Oct-26
Buy* 32 8.50p SI Trade
 12:10:38 - 09-Oct-26
Sell* 105 7.50p SI Trade
 12:10:38 - 09-Oct-26
Unknown* 0 8.50p SI Trade
 12:10:38 - 09-Oct-26
Buy* 458 8.50p SI Trade
 12:10:38 - 09-Oct-26
Unknown* 50,000 8.00p Ordinary
 12:09:31 - 09-Oct-26
Unknown* 50,000 8.00p Ordinary
 12:00:38 - 09-Oct-26
Unknown* 361,702 7.513p Negotiated Trade
 10:36:48 - 09-Oct-26
Unknown* 52,320 8.00p Ordinary
 09:57:32 - 09-Oct-26
Unknown* 24,950 8.00p Ordinary
 09:50:26 - 09-Oct-26
Unknown* 5,000 8.00p Ordinary
 09:31:07 - 09-Oct-26
Sell* 15,812 7.65p Ordinary
 09:02:13 - 09-Oct-26
Buy* 844 8.50p Ordinary
 08:32:37 - 09-Oct-26
Unknown* 10,950 8.00p Ordinary
 08:30:12 - 09-Oct-26
Buy* 40 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 24 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 83 8.50p SI Trade
 08:29:30 - 09-Oct-26
Sell* 600 7.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 63 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 40 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 28 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 1,086 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 105 8.50p SI Trade
 08:29:30 - 09-Oct-26
Buy* 23 8.50p SI Trade
 08:29:30 - 09-Oct-26
Sell* 4,500 7.50p Ordinary
 08:23:07 - 09-Oct-26
Buy* 897 8.00p Ordinary
 08:18:59 - 09-Oct-26
Buy* 467 8.00p SI Trade
 08:18:59 - 09-Oct-26
Buy* 250 8.00p SI Trade
 08:18:59 - 09-Oct-26
Buy* 111 8.00p SI Trade
 08:18:59 - 09-Oct-26
Unknown* 12,813 7.75p Ordinary
 08:11:18 - 09-Oct-26
Unknown* 54,980 7.75p Ordinary
 08:09:50 - 09-Oct-26
Sell* 1,000 7.55p Ordinary
 08:07:41 - 09-Oct-26
Buy* 36 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 376 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 13 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 125 8.00p SI Trade
 08:00:13 - 09-Oct-26
Sell* 420 7.50p SI Trade
 08:00:13 - 09-Oct-26
Buy* 44 8.00p SI Trade
 08:00:13 - 09-Oct-26
Sell* 242 7.50p SI Trade
 08:00:13 - 09-Oct-26
Buy* 115 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 828 8.00p Ordinary
 08:00:13 - 09-Oct-26
Buy* 200 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 389 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 104 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 300 8.00p SI Trade
 08:00:13 - 09-Oct-26
Buy* 112 8.00p SI Trade
 08:00:13 - 09-Oct-26
Sell* 351 7.50p SI Trade
 08:00:13 - 09-Oct-26
Buy* 25 8.00p SI Trade
 08:00:13 - 09-Oct-26
Sell* 20,197 7.50p Uncrossing Trade
 16:35:09 - 08-Oct-26
Buy* 4,530 8.00p Ordinary
 15:52:09 - 08-Oct-26
Sell* 23,000 7.72p Ordinary
 15:44:36 - 08-Oct-26
Sell* 80,000 7.72p Ordinary
 15:41:15 - 08-Oct-26
Sell* 80,000 7.715p Ordinary
 15:40:10 - 08-Oct-26
Sell* 6,429 7.715p Ordinary
 15:32:43 - 08-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55