Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 12.00p Ordinary
 16:11:18 - 25-Sep-26
Sell* 24,000 11.50p Ordinary
 15:07:57 - 25-Sep-26
Sell* 1,124 11.505p Ordinary
 13:17:31 - 25-Sep-26
Sell* 2,903 11.50p Ordinary
 11:55:52 - 25-Sep-26
Sell* 10,000 11.505p Ordinary
 08:46:18 - 25-Sep-26
Unknown* 45,000 11.50p Negotiated Trade
 16:46:39 - 24-Sep-26
Unknown* -45,000 11.60p Correction
Negotiated Trade
 16:46:39 - 24-Sep-26
Sell* 45,000 11.60p Negotiated Trade
 16:46:39 - 24-Sep-26
Sell* 748 11.50p Ordinary
 16:24:35 - 24-Sep-26
Sell* 416 11.50p Ordinary
 15:43:06 - 24-Sep-26
Sell* 7,500 11.8667p Ordinary
 13:49:12 - 24-Sep-26
Sell* 500 11.8667p Ordinary
 11:33:15 - 24-Sep-26
Buy* 80 12.50p Ordinary
 08:33:06 - 24-Sep-26
Buy* 18 12.50p SI Trade
 08:00:00 - 24-Sep-26
Sell* 517 11.50p SI Trade
 08:00:00 - 24-Sep-26
Buy* 171 12.50p SI Trade
 08:00:00 - 24-Sep-26
Buy* 160 12.50p SI Trade
 08:00:00 - 24-Sep-26
Buy* 25 12.50p SI Trade
 08:00:00 - 24-Sep-26
Sell* 74 11.50p SI Trade
 08:00:00 - 24-Sep-26
Buy* 14 12.50p SI Trade
 08:00:00 - 24-Sep-26
Buy* 383 12.50p SI Trade
 08:00:00 - 24-Sep-26
Sell* 191 11.50p SI Trade
 08:00:00 - 24-Sep-26
Sell* 12,640 11.8667p Ordinary
 15:39:45 - 23-Sep-26
Buy* 1,292 12.50p Ordinary
 11:46:18 - 23-Sep-26
Unknown* 1,666 12.00p Ordinary
 09:31:03 - 23-Sep-26
Sell* 20,000 11.845p Ordinary
 08:13:17 - 23-Sep-26
Buy* 5,000 12.50p Ordinary
 08:00:19 - 23-Sep-26
Buy* 370 12.50p Ordinary
 08:00:07 - 23-Sep-26
Buy* 72 12.50p SI Trade
 08:00:06 - 23-Sep-26
Buy* 8 12.50p SI Trade
 08:00:06 - 23-Sep-26
Sell* 8,442 11.845p Ordinary
 16:06:08 - 22-Sep-26
Sell* 27,100 11.65p Ordinary
 14:01:03 - 22-Sep-26
Unknown* 1,999 12.00p Uncrossing Trade
 14:00:05 - 22-Sep-26
Sell* 168 11.8667p Ordinary
 09:42:54 - 22-Sep-26
Buy* 1,440 12.50p Ordinary
 09:12:57 - 22-Sep-26
Buy* 81 12.50p Ordinary
 08:00:27 - 22-Sep-26
Buy* 26 12.50p SI Trade
 08:00:27 - 22-Sep-26
Buy* 100 12.50p SI Trade
 08:00:27 - 22-Sep-26
Sell* 8,408 11.845p Ordinary
 16:29:02 - 21-Sep-26
Buy* 41 12.50p Ordinary
 16:28:36 - 21-Sep-26
Sell* 1,089 11.845p Ordinary
 16:27:49 - 21-Sep-26
Sell* 8,847 11.845p Ordinary
 16:26:03 - 21-Sep-26
Sell* 1,250 11.51p Ordinary
 16:12:01 - 21-Sep-26
Sell* 15,000 11.51p Ordinary
 15:22:09 - 21-Sep-26
Buy* 7,274 12.50p Ordinary
 12:52:52 - 21-Sep-26
Sell* 25,000 11.51p Ordinary
 11:51:39 - 21-Sep-26
Buy* 19 12.50p SI Trade
 11:23:51 - 21-Sep-26
Unknown* 0 11.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 40 12.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 20 12.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 8 12.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 8 12.50p SI Trade
 11:23:51 - 21-Sep-26
Sell* 12 11.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 14 12.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 8 12.50p SI Trade
 11:23:51 - 21-Sep-26
Buy* 16 12.50p SI Trade
 11:23:51 - 21-Sep-26
Sell* 59 11.50p SI Trade
 11:23:51 - 21-Sep-26
Sell* 17 11.50p SI Trade
 11:23:51 - 21-Sep-26
Unknown* 0 11.50p SI Trade
 11:23:51 - 21-Sep-26
Sell* 71 11.50p SI Trade
 11:23:51 - 21-Sep-26
Sell* 26,148 11.50p Ordinary
 11:23:28 - 21-Sep-26
Sell* 1,612 11.50p Ordinary
 10:10:52 - 21-Sep-26
Sell* 4,231 11.51p Ordinary
 08:50:14 - 21-Sep-26
Sell* 70 11.50p Ordinary
 08:44:07 - 21-Sep-26
Sell* 38,100 11.75p Negotiated Trade
 08:33:34 - 21-Sep-26
Sell* 783 11.88p Ordinary
 08:31:19 - 21-Sep-26
Sell* 38,100 11.75p Ordinary
 08:27:13 - 21-Sep-26
Unknown* 38,100 11.75p Negotiated Trade
 16:44:24 - 18-Sep-26
Sell* 1,500 11.505p Ordinary
 15:46:17 - 18-Sep-26
Sell* 24,566 11.525p Ordinary
 14:51:11 - 18-Sep-26
Buy* 456 12.00p Suspected BUY Trade
 14:00:24 - 18-Sep-26
Buy* 4,385 11.9945p Ordinary
 12:34:18 - 18-Sep-26
Buy* 2,443 11.9945p Ordinary
 11:04:30 - 18-Sep-26
Buy* 10,000 11.9945p Ordinary
 10:51:27 - 18-Sep-26
Sell* 256 11.50p Ordinary
 08:02:42 - 18-Sep-26
Buy* 1,000 12.00p Suspected BUY Trade
 08:00:18 - 18-Sep-26
Buy* 2,067 11.90p Ordinary
 16:17:57 - 17-Sep-26
Buy* 416 12.00p Ordinary
 16:10:19 - 17-Sep-26
Sell* 13,568 11.50p Ordinary
 14:02:02 - 17-Sep-26
Buy* 83 12.00p Ordinary
 08:32:04 - 17-Sep-26
Buy* 1,000 12.25p Suspected BUY Trade
 08:00:08 - 17-Sep-26
Buy* 54,879 11.80p Ordinary
 07:46:37 - 17-Sep-26
Buy* 358 12.00p Ordinary
 16:20:57 - 16-Sep-26
Sell* 50,000 11.626p Ordinary
 16:20:43 - 16-Sep-26
Buy* 63 12.50p SI Trade
 15:44:14 - 16-Sep-26
Sell* 22,468 12.00p Ordinary
 15:43:21 - 16-Sep-26
Sell* 2,000 12.199p Ordinary
 15:39:19 - 16-Sep-26
Sell* 5,500 12.00p Ordinary
 14:23:12 - 16-Sep-26
Sell* 2,500 12.199p Ordinary
 12:16:03 - 16-Sep-26
Buy* 1,628 12.28p Ordinary
 09:31:03 - 16-Sep-26
Sell* 16,337 12.199p Ordinary
 09:00:43 - 16-Sep-26
Sell* 10,000 12.175p Ordinary
 08:26:13 - 16-Sep-26
Buy* 20 12.50p SI Trade
 10:50:56 - 15-Sep-26
Buy* 21 12.50p SI Trade
 10:50:56 - 15-Sep-26
Buy* 99 12.50p SI Trade
 10:50:56 - 15-Sep-26
Buy* 8 12.50p SI Trade
 10:50:56 - 15-Sep-26
Sell* 180 12.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 11 12.50p SI Trade
 10:32:52 - 15-Sep-26
Sell* 145 12.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 37 12.50p SI Trade
 10:32:52 - 15-Sep-26
Sell* 92 12.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 20 12.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 31 12.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 27 12.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 75 12.50p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 500 12.25p OTC Trade
 17:06:27 - 14-Sep-26
Sell* 4,459 12.199p Ordinary
 16:09:48 - 14-Sep-26
Sell* 2,300 11.90p Uncrossing Trade
 14:00:04 - 14-Sep-26
Sell* 500 12.199p Ordinary
 13:29:11 - 14-Sep-26
Sell* 1,664 12.199p Ordinary
 11:14:41 - 14-Sep-26
Buy* 900 12.50p Ordinary
 09:19:18 - 14-Sep-26
Buy* 3 12.50p Ordinary
 08:43:32 - 14-Sep-26
Sell* 418 12.00p Ordinary
 08:04:35 - 14-Sep-26
Buy* 16 12.50p Ordinary
 15:25:46 - 11-Sep-26
Buy* 8 12.50p SI Trade
 14:01:18 - 11-Sep-26
Sell* 725 12.00p Ordinary
 14:00:50 - 11-Sep-26
Sell* 3,105 12.3667p Ordinary
 14:00:16 - 11-Sep-26
Sell* 2,500 12.01p Ordinary
 12:52:39 - 11-Sep-26
Unknown* 10,000 12.00p Negotiated Trade
 10:50:00 - 11-Sep-26
Sell* 25 12.00p SI Trade
 10:15:39 - 11-Sep-26
Sell* 8 12.00p SI Trade
 10:15:39 - 11-Sep-26
Sell* 3 12.00p SI Trade
 10:15:39 - 11-Sep-26
Buy* 74 13.00p SI Trade
 10:15:39 - 11-Sep-26
Sell* 25,000 12.00p Ordinary
 10:15:27 - 11-Sep-26
Sell* 43,239 12.067p Ordinary
 10:09:29 - 11-Sep-26
Buy* 15 13.50p Ordinary
 09:12:03 - 11-Sep-26
Sell* 91 12.00p Ordinary
 12:59:00 - 10-Sep-26
Sell* 37 12.00p SI Trade
 08:00:15 - 10-Sep-26
Buy* 14 13.50p SI Trade
 08:00:15 - 10-Sep-26
Buy* 133 13.50p SI Trade
 08:00:15 - 10-Sep-26
Unknown* 1,000 12.75p OTC Trade
 17:07:07 - 09-Sep-26
Sell* 6,662 12.067p Ordinary
 15:33:09 - 09-Sep-26
Unknown* 109,500 12.06p Ordinary
 15:16:18 - 09-Sep-26
Buy* 3 13.50p Ordinary
 15:06:26 - 09-Sep-26
Buy* 3 13.50p Ordinary
 14:38:18 - 09-Sep-26
Buy* 500 12.825p Ordinary
 14:20:16 - 09-Sep-26
Buy* 500 12.825p Ordinary
 14:19:10 - 09-Sep-26
Sell* 994 12.06p Ordinary
 13:08:56 - 09-Sep-26
Buy* 210 13.50p SI Trade
 11:19:44 - 09-Sep-26
Buy* 15 13.50p SI Trade
 11:19:44 - 09-Sep-26
Buy* 47 13.50p SI Trade
 11:19:44 - 09-Sep-26
Sell* 82 12.00p SI Trade
 11:19:44 - 09-Sep-26
Buy* 11 13.50p SI Trade
 11:19:44 - 09-Sep-26
Buy* 8 13.50p Ordinary
 10:31:11 - 09-Sep-26
Buy* 1,557 12.84p Ordinary
 09:31:07 - 09-Sep-26
Buy* 1,520 12.825p Ordinary
 16:22:37 - 08-Sep-26
Buy* 1,200 12.825p Ordinary
 11:38:03 - 08-Sep-26
Buy* 45 13.50p Ordinary
 10:32:12 - 08-Sep-26
Buy* 224 13.50p SI Trade
 08:00:15 - 08-Sep-26
Buy* 14 13.50p SI Trade
 08:00:15 - 08-Sep-26
Sell* 33 12.00p SI Trade
 08:00:15 - 08-Sep-26
Sell* 5,000 12.11p Ordinary
 14:24:37 - 07-Sep-26
Buy* 15,000 12.50p Ordinary
 13:57:15 - 07-Sep-26
Buy* 15,000 12.25p Ordinary
 13:54:14 - 07-Sep-26
Buy* 15,000 12.25p Ordinary
 13:53:53 - 07-Sep-26
Buy* 15,000 12.23p Ordinary
 13:53:23 - 07-Sep-26
Sell* 1,748 11.733p Ordinary
 12:46:22 - 07-Sep-26
Buy* 2,392 12.25p Ordinary
 11:18:01 - 07-Sep-26
Buy* 4,049 12.25p Ordinary
 10:34:56 - 07-Sep-26
Sell* 883 11.50p Ordinary
 08:44:34 - 07-Sep-26
Buy* 72 12.50p Ordinary
 08:32:08 - 07-Sep-26
Buy* 8 12.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 8 12.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 8 12.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 69 12.50p SI Trade
 08:00:14 - 07-Sep-26
Sell* 555 11.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 37 12.50p SI Trade
 08:00:14 - 07-Sep-26
Sell* 4 11.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 102 12.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 34 12.50p SI Trade
 08:00:14 - 07-Sep-26
Buy* 2,000 12.50p Ordinary
 15:25:29 - 04-Sep-26
Sell* 2,400 11.50p Ordinary
 15:21:47 - 04-Sep-26
Buy* 5,020 12.25p Ordinary
 15:20:27 - 04-Sep-26
Sell* 4,200 11.50p Ordinary
 15:19:17 - 04-Sep-26
Buy* 27,454 12.2495p Ordinary
 14:40:19 - 04-Sep-26
Sell* 9 11.50p Ordinary
 14:23:28 - 04-Sep-26
Buy* 2,000 12.2495p Ordinary
 12:59:32 - 04-Sep-26
Sell* 8,000 11.6266p Ordinary
 11:45:54 - 04-Sep-26
Buy* 198 12.50p SI Trade
 11:11:30 - 04-Sep-26
Sell* 5,400 12.10p Uncrossing Trade
 11:00:11 - 04-Sep-26
Sell* 100,000 12.00p Ordinary
 10:55:53 - 04-Sep-26
Sell* 100,000 12.00p Ordinary
 10:55:28 - 04-Sep-26
Unknown* 150,000 12.50p Ordinary
 10:55:25 - 04-Sep-26
Buy* 473 12.50p Ordinary
 10:37:54 - 04-Sep-26
Buy* 210 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 47 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 14 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 201 12.50p SI Trade
 10:37:54 - 04-Sep-26
Sell* 19,455 12.10p Ordinary
 10:37:43 - 04-Sep-26
Buy* 692 12.26p Ordinary
 10:06:20 - 04-Sep-26
Buy* 11,000 12.27p Ordinary
 09:19:49 - 04-Sep-26
Sell* 212 12.00p Ordinary
 09:01:35 - 04-Sep-26
Sell* 44,598 12.10p Uncrossing Trade
 09:00:10 - 04-Sep-26
Buy* 4,074 12.27p Ordinary
 08:47:26 - 04-Sep-26
Buy* 2,000 12.29p Ordinary
 08:40:17 - 04-Sep-26
Buy* 2,000 12.50p Ordinary
 08:02:59 - 04-Sep-26
Sell* 30,200 12.00p Uncrossing Trade
 08:00:29 - 04-Sep-26
Buy* 50,000 12.50p Ordinary
 15:35:52 - 03-Sep-26
Buy* 473 12.50p Ordinary
 13:00:13 - 03-Sep-26
Buy* 400 12.50p SI Trade
 13:00:13 - 03-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26