Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 14.40p Ordinary
 12:44:21 - 06-Jul-26
Sell* 300 14.00p Ordinary
 11:59:45 - 06-Jul-26
Buy* 54 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 68 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 9 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 20 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 362 14.50p Ordinary
 11:53:53 - 06-Jul-26
Buy* 50 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 150 14.50p SI Trade
 11:53:53 - 06-Jul-26
Sell* 425 14.00p SI Trade
 11:53:53 - 06-Jul-26
Buy* 13 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 74 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 9 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 120 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 100 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 100 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 45 14.50p SI Trade
 11:53:53 - 06-Jul-26
Sell* 128 14.00p SI Trade
 11:53:53 - 06-Jul-26
Sell* 28 14.00p SI Trade
 11:53:53 - 06-Jul-26
Buy* 275 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 98 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 492 14.50p SI Trade
 11:53:53 - 06-Jul-26
Sell* 85 14.00p SI Trade
 11:53:53 - 06-Jul-26
Buy* 34 14.50p SI Trade
 11:53:53 - 06-Jul-26
Sell* 8 14.00p SI Trade
 11:53:53 - 06-Jul-26
Sell* 507 14.00p SI Trade
 11:53:53 - 06-Jul-26
Sell* 360 14.00p SI Trade
 11:53:53 - 06-Jul-26
Sell* 265 14.00p SI Trade
 11:53:53 - 06-Jul-26
Buy* 329 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 7 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 89 14.50p SI Trade
 11:53:53 - 06-Jul-26
Buy* 6 14.50p SI Trade
 11:53:53 - 06-Jul-26
Sell* 1,112 14.12p Ordinary
 10:47:54 - 06-Jul-26
Sell* 3,962 14.12p Ordinary
 10:21:37 - 06-Jul-26
Buy* 1,500 14.50p Ordinary
 10:12:28 - 06-Jul-26
Sell* 83 14.00p Ordinary
 09:45:52 - 06-Jul-26
Sell* 83 14.00p Ordinary
 09:01:22 - 06-Jul-26
Buy* 100 14.40p Ordinary
 13:53:14 - 03-Jul-26
Buy* 241 14.50p Ordinary
 11:23:35 - 03-Jul-26
Sell* 18,054 14.071p Ordinary
 10:46:09 - 03-Jul-26
Sell* 35,498 14.0855p Ordinary
 09:42:15 - 03-Jul-26
Sell* 1,773 14.0855p Ordinary
 09:37:55 - 03-Jul-26
Unknown* 1 13.88587p Currency Conversion
OTC Trade
 05:56:20 - 03-Jul-26
Buy* 5,000 14.4499p Ordinary
 13:51:33 - 02-Jul-26
Sell* 29,000 14.10p Ordinary
 13:49:12 - 02-Jul-26
Sell* 29,000 14.00p Ordinary
 13:49:04 - 02-Jul-26
Buy* 3,103 14.50p Ordinary
 12:28:04 - 02-Jul-26
Buy* 2,070 14.4945p Ordinary
 12:12:13 - 02-Jul-26
Sell* 31,109 14.2499p Ordinary
 16:29:04 - 01-Jul-26
Sell* 12,070 14.2499p Ordinary
 16:24:34 - 01-Jul-26
Buy* 8,450 14.50p Ordinary
 16:05:38 - 01-Jul-26
Sell* 2,128 14.071p Ordinary
 15:14:47 - 01-Jul-26
Sell* 14,025 14.1999p Ordinary
 15:12:33 - 01-Jul-26
Sell* 3,214 14.00p Ordinary
 15:03:23 - 01-Jul-26
Sell* 6,989 14.2499p Ordinary
 14:23:45 - 01-Jul-26
Buy* 20,000 14.40p Ordinary
 13:07:27 - 01-Jul-26
Buy* 500 14.50p Ordinary
 11:35:57 - 01-Jul-26
Buy* 2,000 14.50p Ordinary
 11:01:46 - 01-Jul-26
Sell* 10,743 14.05p Ordinary
 09:50:18 - 01-Jul-26
Buy* 1,379 14.4945p Ordinary
 09:32:06 - 01-Jul-26
Buy* 10,000 14.3403p Ordinary
 09:28:07 - 01-Jul-26
Buy* 10,000 14.2999p Ordinary
 08:26:54 - 01-Jul-26
Buy* 700 14.50p Ordinary
 08:16:08 - 01-Jul-26
Buy* 6,993 14.2999p Ordinary
 15:53:18 - 30-Jun-26
Buy* 343 14.50p Ordinary
 15:34:48 - 30-Jun-26
Buy* 43 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 52 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 100 15.00p SI Trade
 15:34:48 - 30-Jun-26
Sell* 277 14.00p SI Trade
 15:34:48 - 30-Jun-26
Sell* 52 14.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 50 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 367 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 6 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 44 15.00p SI Trade
 15:34:48 - 30-Jun-26
Buy* 13 15.00p SI Trade
 15:34:48 - 30-Jun-26
Sell* 1,000 14.50p Ordinary
 15:34:34 - 30-Jun-26
Sell* 10,674 14.1001p Ordinary
 15:34:10 - 30-Jun-26
Buy* 500 14.63p Ordinary
 15:27:35 - 30-Jun-26
Buy* 6,835 14.63p Ordinary
 15:16:44 - 30-Jun-26
Buy* 73 15.00p Ordinary
 14:02:19 - 30-Jun-26
Buy* 14 15.00p Ordinary
 09:16:28 - 30-Jun-26
Sell* 6,617 14.00p Uncrossing Trade
 09:00:19 - 30-Jun-26
Buy* 25,000 14.646p Ordinary
 08:52:26 - 30-Jun-26
Buy* 4,527 14.646p Ordinary
 08:05:22 - 30-Jun-26
Buy* 30,000 14.70p Ordinary
 16:12:43 - 29-Jun-26
Sell* 166 14.00p Ordinary
 15:38:33 - 29-Jun-26
Sell* 2,451 14.011p Ordinary
 12:07:07 - 29-Jun-26
Buy* 200 15.00p SI Trade
 11:56:09 - 29-Jun-26
Sell* 107 14.00p SI Trade
 11:56:09 - 29-Jun-26
Sell* 86 14.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 7 15.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 349 15.00p Ordinary
 11:56:09 - 29-Jun-26
Buy* 54 15.00p SI Trade
 11:56:09 - 29-Jun-26
Sell* 95 14.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 78 15.00p SI Trade
 11:56:09 - 29-Jun-26
Sell* 7 14.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 10 15.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 317 15.00p SI Trade
 11:56:09 - 29-Jun-26
Sell* 71 14.00p SI Trade
 11:56:09 - 29-Jun-26
Buy* 64 15.00p SI Trade
 11:56:09 - 29-Jun-26
Unknown* 1,048 14.50p Uncrossing Trade
 11:00:29 - 29-Jun-26
Sell* 849 14.00p Ordinary
 10:03:39 - 29-Jun-26
Buy* 6,588 15.00p Suspected BUY Trade
 09:00:28 - 29-Jun-26
Sell* 71 14.00p Ordinary
 08:41:11 - 29-Jun-26
Buy* 20,000 14.70p Ordinary
 08:16:01 - 29-Jun-26
Buy* 1,800 15.00p Ordinary
 15:17:41 - 26-Jun-26
Sell* 425 14.00p Ordinary
 14:38:59 - 26-Jun-26
Buy* 993 14.74p Ordinary
 12:33:05 - 26-Jun-26
Buy* 2,008 14.74p Ordinary
 10:26:19 - 26-Jun-26
Sell* 12,056 14.1001p Ordinary
 10:01:42 - 26-Jun-26
Sell* 964 14.00p Ordinary
 09:51:12 - 26-Jun-26
Buy* 3,392 14.74p Ordinary
 09:51:01 - 26-Jun-26
Sell* 16 14.00p Ordinary
 08:30:32 - 26-Jun-26
Buy* 65,000 14.95p Ordinary
 08:12:49 - 26-Jun-26
Buy* 364 15.00p Ordinary
 08:12:48 - 26-Jun-26
Buy* 221 15.00p SI Trade
 08:12:48 - 26-Jun-26
Sell* 39,410 14.22p Ordinary
 08:11:44 - 26-Jun-26
Buy* 50 15.50p SI Trade
 08:02:29 - 26-Jun-26
Buy* 52 15.50p SI Trade
 08:02:29 - 26-Jun-26
Buy* 34 15.50p SI Trade
 08:02:29 - 26-Jun-26
Sell* 20,400 14.50p Ordinary
 08:02:25 - 26-Jun-26
Sell* 10,000 14.52556p Ordinary
 08:01:37 - 26-Jun-26
Sell* 9,400 14.616p Ordinary
 08:01:06 - 26-Jun-26
Buy* 358 16.00p Ordinary
 08:00:12 - 26-Jun-26
Buy* 237 16.00p SI Trade
 08:00:12 - 26-Jun-26
Buy* 98 16.00p SI Trade
 08:00:12 - 26-Jun-26
Sell* 50 14.50p SI Trade
 08:00:12 - 26-Jun-26
Sell* 210 14.50p SI Trade
 08:00:12 - 26-Jun-26
Buy* 100 16.00p SI Trade
 08:00:12 - 26-Jun-26
Sell* 50 14.50p SI Trade
 08:00:12 - 26-Jun-26
Sell* 50 14.50p SI Trade
 08:00:12 - 26-Jun-26
Buy* 325 16.00p SI Trade
 08:00:12 - 26-Jun-26
Sell* 4,572 14.50p Ordinary
 16:12:09 - 25-Jun-26
Sell* 9,800 14.52556p Ordinary
 15:27:53 - 25-Jun-26
Unknown* 7,000 15.25p Ordinary
 15:16:34 - 25-Jun-26
Buy* 2,000 16.00p Ordinary
 14:53:57 - 25-Jun-26
Sell* 1,523 14.52556p Ordinary
 14:35:59 - 25-Jun-26
Buy* 250 16.00p Ordinary
 11:21:38 - 25-Jun-26
Sell* 2,000 14.50p Uncrossing Trade
 11:00:05 - 25-Jun-26
Sell* 13,337 14.95p Ordinary
 10:35:39 - 25-Jun-26
Sell* 13,331 14.95p Ordinary
 09:26:22 - 25-Jun-26
Sell* 4,095 14.95p Ordinary
 08:19:18 - 25-Jun-26
Sell* 10,000 14.95p Ordinary
 08:17:33 - 25-Jun-26
Sell* 6,642 14.95p Ordinary
 08:05:41 - 25-Jun-26
Sell* 200 14.50p SI Trade
 08:00:08 - 25-Jun-26
Buy* 9 16.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 107 16.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 37 16.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 18 16.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 132 14.50p SI Trade
 08:00:08 - 25-Jun-26
Sell* 45,490 15.00p Uncrossing Trade
 16:35:12 - 24-Jun-26
Sell* 3,637 14.616p Ordinary
 16:03:08 - 24-Jun-26
Sell* 36,289 14.733p Ordinary
 14:19:51 - 24-Jun-26
Sell* 33,947 14.741p Ordinary
 13:26:03 - 24-Jun-26
Buy* 12,948 15.40p Ordinary
 12:27:31 - 24-Jun-26
Sell* 22 14.50p Ordinary
 11:24:48 - 24-Jun-26
Sell* 5,000 15.00p Uncrossing Trade
 11:00:23 - 24-Jun-26
Sell* 2,057 14.741p Ordinary
 10:05:40 - 24-Jun-26
Buy* 1,294 15.4555p Ordinary
 09:30:05 - 24-Jun-26
Buy* 2 16.00p Ordinary
 09:22:09 - 24-Jun-26
Sell* 15,047 14.733p Ordinary
 09:21:47 - 24-Jun-26
Buy* 7,792 15.40p Ordinary
 09:02:40 - 24-Jun-26
Sell* 19,447 14.702p Ordinary
 08:54:35 - 24-Jun-26
Unknown* 280,000 14.56p Negotiated Trade
 08:52:42 - 24-Jun-26
Sell* 22,346 14.702p Ordinary
 08:47:21 - 24-Jun-26
Sell* 10,000 14.70p Ordinary
 08:37:53 - 24-Jun-26
Buy* 1,788 15.4555p Ordinary
 08:34:55 - 24-Jun-26
Sell* 6 14.50p SI Trade
 08:33:28 - 24-Jun-26
Buy* 19,430 15.44p Ordinary
 08:33:06 - 24-Jun-26
Buy* 123 16.00p SI Trade
 08:18:37 - 24-Jun-26
Buy* 358 16.00p Ordinary
 08:18:30 - 24-Jun-26
Buy* 376 16.00p SI Trade
 08:18:29 - 24-Jun-26
Sell* 13,351 15.011p Ordinary
 08:16:11 - 24-Jun-26
Sell* 25,000 15.10p Ordinary
 08:15:54 - 24-Jun-26
Buy* 10 16.00p SI Trade
 08:12:59 - 24-Jun-26
Buy* 50 16.00p SI Trade
 08:12:59 - 24-Jun-26
Sell* 19,829 15.15p Ordinary
 08:12:31 - 24-Jun-26
Buy* 98 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 24 16.50p SI Trade
 08:11:56 - 24-Jun-26
Sell* 29 15.00p SI Trade
 08:11:56 - 24-Jun-26
Buy* 6 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 24 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 11 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 40 16.50p SI Trade
 08:11:56 - 24-Jun-26
Sell* 60 15.00p SI Trade
 08:11:56 - 24-Jun-26
Buy* 56 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 97 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 30 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 122 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 153 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 6 16.50p SI Trade
 08:11:56 - 24-Jun-26
Buy* 22 16.50p SI Trade
 08:11:56 - 24-Jun-26
Sell* 5 15.00p SI Trade
 08:11:56 - 24-Jun-26
Buy* 60 16.50p SI Trade
 08:11:56 - 24-Jun-26
Sell* 658 15.00p SI Trade
 08:11:56 - 24-Jun-26
Sell* 99 15.00p SI Trade
 08:11:56 - 24-Jun-26
Buy* 6 16.50p SI Trade
 08:11:56 - 24-Jun-26
Sell* 19,314 15.533p Ordinary
 08:11:47 - 24-Jun-26
Sell* 1,000 15.95p Ordinary
 08:03:17 - 24-Jun-26
Buy* 600 16.50p Ordinary
 08:02:57 - 24-Jun-26
FTSE 100 Latest
Value10,655.62
Change-23.41