Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 12.50p Ordinary
 15:25:29 - 04-Sep-26
Sell* 2,400 11.50p Ordinary
 15:21:47 - 04-Sep-26
Buy* 5,020 12.25p Ordinary
 15:20:27 - 04-Sep-26
Sell* 4,200 11.50p Ordinary
 15:19:17 - 04-Sep-26
Buy* 27,454 12.2495p Ordinary
 14:40:19 - 04-Sep-26
Sell* 9 11.50p Ordinary
 14:23:28 - 04-Sep-26
Buy* 2,000 12.2495p Ordinary
 12:59:32 - 04-Sep-26
Sell* 8,000 11.6266p Ordinary
 11:45:54 - 04-Sep-26
Buy* 198 12.50p SI Trade
 11:11:30 - 04-Sep-26
Sell* 5,400 12.10p Uncrossing Trade
 11:00:11 - 04-Sep-26
Sell* 100,000 12.00p Ordinary
 10:55:53 - 04-Sep-26
Sell* 100,000 12.00p Ordinary
 10:55:28 - 04-Sep-26
Unknown* 150,000 12.50p Ordinary
 10:55:25 - 04-Sep-26
Buy* 473 12.50p Ordinary
 10:37:54 - 04-Sep-26
Buy* 210 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 47 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 14 12.50p SI Trade
 10:37:54 - 04-Sep-26
Buy* 201 12.50p SI Trade
 10:37:54 - 04-Sep-26
Sell* 19,455 12.10p Ordinary
 10:37:43 - 04-Sep-26
Buy* 692 12.26p Ordinary
 10:06:20 - 04-Sep-26
Buy* 11,000 12.27p Ordinary
 09:19:49 - 04-Sep-26
Sell* 212 12.00p Ordinary
 09:01:35 - 04-Sep-26
Sell* 44,598 12.10p Uncrossing Trade
 09:00:10 - 04-Sep-26
Buy* 4,074 12.27p Ordinary
 08:47:26 - 04-Sep-26
Buy* 2,000 12.29p Ordinary
 08:40:17 - 04-Sep-26
Buy* 2,000 12.50p Ordinary
 08:02:59 - 04-Sep-26
Sell* 30,200 12.00p Uncrossing Trade
 08:00:29 - 04-Sep-26
Buy* 50,000 12.50p Ordinary
 15:35:52 - 03-Sep-26
Buy* 473 12.50p Ordinary
 13:00:13 - 03-Sep-26
Buy* 400 12.50p SI Trade
 13:00:13 - 03-Sep-26
Buy* 85 12.50p SI Trade
 13:00:13 - 03-Sep-26
Buy* 75 12.50p SI Trade
 13:00:13 - 03-Sep-26
Sell* 52,476 12.00p Ordinary
 13:00:05 - 03-Sep-26
Sell* 11,500 12.11p Ordinary
 12:55:25 - 03-Sep-26
Buy* 2,063 12.70p Ordinary
 12:49:11 - 03-Sep-26
Sell* 34,982 12.11p Ordinary
 12:03:11 - 03-Sep-26
Sell* 52 12.00p SI Trade
 10:47:24 - 03-Sep-26
Buy* 10 13.00p SI Trade
 10:47:24 - 03-Sep-26
Buy* 10 13.00p SI Trade
 10:47:24 - 03-Sep-26
Buy* 9 13.00p SI Trade
 10:47:24 - 03-Sep-26
Buy* 40 13.00p SI Trade
 10:47:24 - 03-Sep-26
Sell* 26,250 12.525p Ordinary
 10:47:12 - 03-Sep-26
Sell* 20,000 13.00p Ordinary
 13:45:27 - 02-Sep-26
Sell* 123 13.00p SI Trade
 13:45:24 - 02-Sep-26
Sell* 10 13.00p SI Trade
 13:45:24 - 02-Sep-26
Sell* 20,000 13.00p Ordinary
 13:44:25 - 02-Sep-26
Sell* 25,000 13.00p Ordinary
 13:44:21 - 02-Sep-26
Sell* 172 13.00p SI Trade
 10:04:21 - 02-Sep-26
Sell* 3 13.00p SI Trade
 10:04:21 - 02-Sep-26
Buy* 6 13.50p SI Trade
 10:04:21 - 02-Sep-26
Sell* 827 13.00p Ordinary
 10:04:21 - 02-Sep-26
Buy* 44 13.50p SI Trade
 10:04:21 - 02-Sep-26
Sell* 47 13.00p SI Trade
 10:04:21 - 02-Sep-26
Sell* 431 13.00p SI Trade
 10:04:21 - 02-Sep-26
Sell* 17,431 13.005p Ordinary
 10:04:13 - 02-Sep-26
Buy* 1,482 13.4945p Ordinary
 09:31:06 - 02-Sep-26
Sell* 3,876 13.00p Ordinary
 08:32:59 - 02-Sep-26
Buy* 2 13.50p Ordinary
 08:22:05 - 02-Sep-26
Sell* 200 13.00p Ordinary
 08:08:16 - 02-Sep-26
Sell* 2,954 13.075p Ordinary
 08:02:30 - 02-Sep-26
Buy* 10,000 13.50p Ordinary
 15:33:59 - 01-Sep-26
Buy* 3 13.50p Ordinary
 14:44:20 - 01-Sep-26
Sell* 7,695 13.075p Ordinary
 14:41:45 - 01-Sep-26
Unknown* 2,181 13.25p Ordinary
 14:26:44 - 01-Sep-26
Buy* 26 13.50p SI Trade
 14:10:58 - 01-Sep-26
Buy* 1,082 13.305p Ordinary
 14:10:12 - 01-Sep-26
Buy* 50 13.50p SI Trade
 13:44:48 - 01-Sep-26
Buy* 6 13.50p SI Trade
 13:44:48 - 01-Sep-26
Sell* 114 13.00p SI Trade
 13:44:48 - 01-Sep-26
Buy* 156 13.50p SI Trade
 13:44:48 - 01-Sep-26
Buy* 26 13.50p SI Trade
 13:44:48 - 01-Sep-26
Sell* 19,200 13.00p Ordinary
 13:44:15 - 01-Sep-26
Sell* 5,800 13.00p Ordinary
 13:44:15 - 01-Sep-26
Buy* 5 14.00p Ordinary
 11:00:09 - 01-Sep-26
Sell* 588 13.00p SI Trade
 10:15:22 - 01-Sep-26
Sell* 71 13.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 71 14.00p SI Trade
 10:15:22 - 01-Sep-26
Unknown* 0 13.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 27 14.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 63 14.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 69 14.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 16 14.00p SI Trade
 10:15:22 - 01-Sep-26
Buy* 7 14.00p SI Trade
 10:15:22 - 01-Sep-26
Sell* 21 13.00p Ordinary
 08:38:03 - 01-Sep-26
Sell* 5,000 13.01p Ordinary
 08:36:39 - 01-Sep-26
Sell* 391 13.00p Ordinary
 08:33:05 - 01-Sep-26
Sell* 1,653 13.00p Ordinary
 08:23:49 - 01-Sep-26
Sell* 4,400 13.00p Ordinary
 08:23:49 - 01-Sep-26
Sell* 4,400 13.00p Ordinary
 08:23:49 - 01-Sep-26
Sell* 5,000 13.15p Ordinary
 08:09:19 - 01-Sep-26
Sell* 80,000 13.00p Ordinary
 15:55:51 - 28-Aug-26
Buy* 4 14.00p Ordinary
 15:45:32 - 28-Aug-26
Buy* 73 14.00p Ordinary
 14:37:02 - 28-Aug-26
Buy* 1,404 13.88p Ordinary
 14:33:07 - 28-Aug-26
Sell* 7,000 13.166p Ordinary
 14:01:48 - 28-Aug-26
Sell* 10,391 13.18p Ordinary
 12:34:33 - 28-Aug-26
Buy* 10,280 13.55p Ordinary
 12:33:44 - 28-Aug-26
Sell* 3,818 13.20p Ordinary
 11:44:40 - 28-Aug-26
Buy* 500 14.00p Suspected BUY Trade
 11:00:12 - 28-Aug-26
Sell* 7,000 13.20p Ordinary
 10:16:20 - 28-Aug-26
Sell* 787 13.18p Ordinary
 09:14:11 - 28-Aug-26
Sell* 416 13.00p Ordinary
 08:11:08 - 28-Aug-26
Sell* 10,000 13.00p Ordinary
 08:10:50 - 28-Aug-26
Sell* 46 13.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 7 14.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 70 13.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 6 13.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 7 14.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 50 14.00p SI Trade
 08:08:35 - 28-Aug-26
Unknown* 13,288 13.50p Uncrossing Trade
 14:00:14 - 27-Aug-26
Sell* 23,816 13.15p Ordinary
 11:29:06 - 27-Aug-26
Sell* 24,278 13.00p Ordinary
 11:28:45 - 27-Aug-26
Sell* 7,606 13.20p Ordinary
 11:18:19 - 27-Aug-26
Sell* 6,163 13.20p Ordinary
 11:16:11 - 27-Aug-26
Sell* 10,000 13.35p Ordinary
 09:17:47 - 27-Aug-26
Buy* 142 14.00p Ordinary
 08:33:09 - 27-Aug-26
Buy* 5 14.00p Ordinary
 08:30:44 - 27-Aug-26
Sell* 1,000 13.35p Ordinary
 15:29:22 - 26-Aug-26
Sell* 17,982 13.38p Ordinary
 15:12:46 - 26-Aug-26
Sell* 3,000 13.00p Ordinary
 14:42:43 - 26-Aug-26
Sell* 10,000 13.20p Ordinary
 14:15:37 - 26-Aug-26
Buy* 357 14.00p SI Trade
 09:50:35 - 26-Aug-26
Buy* 30 14.00p SI Trade
 09:50:35 - 26-Aug-26
Buy* 100 14.00p SI Trade
 09:50:35 - 26-Aug-26
Sell* 505 13.00p SI Trade
 09:50:35 - 26-Aug-26
Unknown* 0 13.00p SI Trade
 09:50:35 - 26-Aug-26
Unknown* 0 13.00p SI Trade
 09:50:35 - 26-Aug-26
Buy* 20 14.00p SI Trade
 09:50:35 - 26-Aug-26
Buy* 13 14.00p SI Trade
 09:50:35 - 26-Aug-26
Sell* 34 13.00p SI Trade
 09:50:35 - 26-Aug-26
Sell* 263 13.00p SI Trade
 09:50:35 - 26-Aug-26
Buy* 5,000 13.90p Ordinary
 09:34:39 - 26-Aug-26
Buy* 1,429 13.989p Ordinary
 09:31:02 - 26-Aug-26
Buy* 7 14.00p Ordinary
 08:34:09 - 26-Aug-26
Sell* 14,948 13.38p Ordinary
 15:47:37 - 25-Aug-26
Buy* 7,165 13.90p Ordinary
 13:37:35 - 25-Aug-26
Sell* 869 13.00p Ordinary
 13:04:54 - 25-Aug-26
Sell* 999 13.00p Ordinary
 12:38:06 - 25-Aug-26
Buy* 35 14.00p Ordinary
 09:23:01 - 25-Aug-26
Buy* 13 14.00p Suspected BUY Trade
 09:00:15 - 25-Aug-26
Sell* 1,176 13.35p Ordinary
 11:32:31 - 24-Aug-26
Sell* 7,185 13.40p Ordinary
 11:30:12 - 24-Aug-26
Buy* 10 14.00p SI Trade
 11:29:02 - 24-Aug-26
Sell* 358 13.00p SI Trade
 11:29:02 - 24-Aug-26
Sell* 5 13.00p SI Trade
 11:29:02 - 24-Aug-26
Buy* 7 14.00p SI Trade
 11:29:02 - 24-Aug-26
Buy* 40 14.00p SI Trade
 11:29:02 - 24-Aug-26
Buy* 21 14.00p SI Trade
 11:29:02 - 24-Aug-26
Buy* 186 14.00p SI Trade
 11:29:02 - 24-Aug-26
Sell* 24 13.00p SI Trade
 11:29:02 - 24-Aug-26
Sell* 40,000 13.51p Ordinary
 11:28:27 - 24-Aug-26
Sell* 13 13.51p Ordinary
 10:41:33 - 24-Aug-26
Sell* 1 13.00p Ordinary
 10:34:54 - 24-Aug-26
Sell* 480 13.00p Ordinary
 09:37:41 - 24-Aug-26
Sell* 4,324 13.00p Uncrossing Trade
 09:00:16 - 24-Aug-26
Sell* 9 13.00p Ordinary
 08:38:13 - 24-Aug-26
Sell* 12 13.00p Ordinary
 08:38:09 - 24-Aug-26
Buy* 8 15.00p Ordinary
 08:32:09 - 24-Aug-26
Buy* 7,142 14.00p Ordinary
 16:07:50 - 21-Aug-26
Sell* 2,285 13.00p Ordinary
 15:24:35 - 21-Aug-26
Buy* 7,114 14.00p Ordinary
 13:51:13 - 21-Aug-26
Buy* 7,114 14.00p Ordinary
 13:14:13 - 21-Aug-26
Buy* 32 14.00p Ordinary
 13:07:37 - 21-Aug-26
Buy* 8,000 13.989p Ordinary
 11:56:53 - 21-Aug-26
Buy* 12 14.00p SI Trade
 10:17:38 - 21-Aug-26
Sell* 150 13.00p SI Trade
 10:17:38 - 21-Aug-26
Buy* 7 14.00p SI Trade
 10:17:38 - 21-Aug-26
Sell* 6,000 13.41p Ordinary
 15:33:56 - 20-Aug-26
Buy* 42,781 13.72p Ordinary
 13:24:03 - 20-Aug-26
Buy* 72,394 13.80p Ordinary
 12:51:39 - 20-Aug-26
Sell* 27 13.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 11 14.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 13.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 105 14.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 10 14.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 71 14.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 73 14.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 111 13.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 100 13.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 7 13.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 71 13.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 173 14.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 12 14.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 619 13.37p Ordinary
 11:49:24 - 20-Aug-26
Buy* 1,100 14.00p Ordinary
 09:17:28 - 20-Aug-26
Buy* 1,100 14.00p Ordinary
 09:17:19 - 20-Aug-26
Buy* 71 14.00p Ordinary
 08:34:13 - 20-Aug-26
Sell* 209 13.00p Ordinary
 08:00:27 - 20-Aug-26
Unknown* 3,297 15.00p Negotiated Trade
 07:27:12 - 20-Aug-26
Buy* 20,000 13.72p Ordinary
 16:28:41 - 19-Aug-26
Sell* 3,774 13.355p Ordinary
 16:17:07 - 19-Aug-26
Unknown* -20,000 13.75p Ordinary
Correction
 15:12:28 - 19-Aug-26
Buy* 20,000 13.75p Ordinary
 15:12:28 - 19-Aug-26
Unknown* 20,000 13.75p Ordinary
 15:12:28 - 19-Aug-26
Buy* 10,748 13.90p Ordinary
 14:36:51 - 19-Aug-26
Buy* 3,000 14.00p Ordinary
 14:33:15 - 19-Aug-26
Sell* 25,000 13.40p Ordinary
 14:02:23 - 19-Aug-26
Buy* 51 14.00p Ordinary
 13:44:30 - 19-Aug-26
Buy* 2,000 14.00p Ordinary
 12:35:43 - 19-Aug-26
Buy* 35 14.00p Ordinary
 11:47:05 - 19-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43