| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | 7.06p | Ordinary |
16:07:49 - 06-Nov-26 |
| Sell* | 100,000 | 7.10p | Ordinary |
15:17:36 - 06-Nov-26 |
| Sell* | 400 | 7.10p | Ordinary |
15:05:11 - 06-Nov-26 |
| Buy* | 84,297 | 7.995p | Ordinary |
14:27:37 - 06-Nov-26 |
| Buy* | 106 | 8.00p | Ordinary |
12:15:10 - 06-Nov-26 |
| Sell* | 357 | 7.06p | Ordinary |
10:10:26 - 06-Nov-26 |
| Sell* | 2,986 | 7.01p | Ordinary |
08:36:06 - 06-Nov-26 |
| Sell* | 4,806 | 7.06p | Ordinary |
08:16:11 - 06-Nov-26 |
| Sell* | 30,000 | 7.33p | Ordinary |
16:15:16 - 05-Nov-26 |
| Unknown* | 20,000 | 7.50p | Ordinary |
15:52:27 - 05-Nov-26 |
| Buy* | 474 | 8.00p | SI Trade |
15:52:23 - 05-Nov-26 |
| Sell* | 127 | 7.00p | SI Trade |
15:52:23 - 05-Nov-26 |
| Sell* | 11,401 | 7.50p | Ordinary |
15:52:20 - 05-Nov-26 |
| Sell* | 25,000 | 7.52p | Ordinary |
15:51:49 - 05-Nov-26 |
| Buy* | 10,000 | 7.90p | Ordinary |
13:56:26 - 05-Nov-26 |
| Sell* | 10,000 | 7.52p | Ordinary |
13:54:34 - 05-Nov-26 |
| Sell* | 100 | 7.50p | Ordinary |
12:31:06 - 05-Nov-26 |
| Buy* | 1,265 | 7.90p | Ordinary |
12:21:36 - 05-Nov-26 |
| Sell* | 60,000 | 7.50p | Ordinary |
12:19:38 - 05-Nov-26 |
| Sell* | 3,000 | 7.505p | Ordinary |
10:58:50 - 05-Nov-26 |
| Sell* | 631 | 7.50p | Ordinary |
10:36:33 - 05-Nov-26 |
| Sell* | 2,688 | 7.505p | Ordinary |
09:30:10 - 05-Nov-26 |
| Sell* | 241 | 7.50p | Ordinary |
09:02:45 - 05-Nov-26 |
| Buy* | 2,386 | 7.925p | Ordinary |
08:58:10 - 05-Nov-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
08:53:41 - 05-Nov-26 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
08:43:31 - 05-Nov-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:43:31 - 05-Nov-26 |
| Buy* | 25,118 | 7.925p | Ordinary |
08:31:02 - 05-Nov-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:26:35 - 05-Nov-26 |
| Buy* | 7,327 | 8.00p | Ordinary |
08:24:55 - 05-Nov-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:17:50 - 05-Nov-26 |
| Sell* | 50,000 | 7.525p | Ordinary |
08:17:17 - 05-Nov-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:15:46 - 05-Nov-26 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
08:15:46 - 05-Nov-26 |
| Buy* | 221 | 8.00p | SI Trade |
08:04:57 - 05-Nov-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:04:03 - 05-Nov-26 |
| Buy* | 696 | 8.00p | Ordinary |
08:03:51 - 05-Nov-26 |
| Buy* | 403 | 8.00p | SI Trade |
08:03:51 - 05-Nov-26 |
| Buy* | 21 | 8.00p | SI Trade |
08:03:51 - 05-Nov-26 |
| Sell* | 50,000 | 7.48p | Ordinary |
08:02:08 - 05-Nov-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
08:02:02 - 05-Nov-26 |
| Sell* | 3,308 | 7.20p | Ordinary |
15:01:57 - 04-Nov-26 |
| Sell* | 24,944 | 7.20p | Ordinary |
14:44:23 - 04-Nov-26 |
| Sell* | 5,500 | 7.20p | Ordinary |
14:40:56 - 04-Nov-26 |
| Sell* | 285 | 7.00p | SI Trade |
13:25:52 - 04-Nov-26 |
| Buy* | 30 | 8.00p | SI Trade |
13:25:52 - 04-Nov-26 |
| Buy* | 60 | 8.00p | SI Trade |
13:25:52 - 04-Nov-26 |
| Buy* | 120 | 8.00p | Ordinary |
13:25:07 - 04-Nov-26 |
| Sell* | 2,444 | 7.20p | Ordinary |
11:52:28 - 04-Nov-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:26:22 - 04-Nov-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:47:56 - 04-Nov-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:47:55 - 04-Nov-26 |
| Sell* | 13,500 | 7.01p | Ordinary |
10:43:38 - 04-Nov-26 |
| Sell* | 13,500 | 7.05p | Ordinary |
10:23:07 - 04-Nov-26 |
| Buy* | 2,607 | 7.6698p | Ordinary |
09:30:34 - 04-Nov-26 |
| Sell* | 40,000 | 7.32p | Ordinary |
09:22:35 - 04-Nov-26 |
| Sell* | 13,459 | 7.40p | Ordinary |
08:56:22 - 04-Nov-26 |
| Sell* | 13,459 | 7.40p | Ordinary |
08:54:40 - 04-Nov-26 |
| Sell* | 15,000 | 7.40p | Ordinary |
08:23:45 - 04-Nov-26 |
| Sell* | 25,000 | 7.38995p | Ordinary |
08:22:28 - 04-Nov-26 |
| Buy* | 35,000 | 7.20p | Ordinary |
08:19:31 - 04-Nov-26 |
| Buy* | 63 | 7.50p | SI Trade |
08:19:14 - 04-Nov-26 |
| Buy* | 45 | 7.50p | SI Trade |
08:19:14 - 04-Nov-26 |
| Buy* | 228 | 7.50p | SI Trade |
08:19:14 - 04-Nov-26 |
| Buy* | 253 | 7.50p | SI Trade |
08:19:14 - 04-Nov-26 |
| Buy* | 10,000 | 6.992p | Ordinary |
08:19:04 - 04-Nov-26 |
| Buy* | 820 | 7.00p | Ordinary |
08:17:27 - 04-Nov-26 |
| Buy* | 217 | 7.00p | SI Trade |
08:17:26 - 04-Nov-26 |
| Buy* | 9 | 7.00p | SI Trade |
08:17:26 - 04-Nov-26 |
| Buy* | 103 | 7.00p | SI Trade |
08:17:26 - 04-Nov-26 |
| Buy* | 489 | 7.00p | SI Trade |
08:17:26 - 04-Nov-26 |
| Buy* | 35,000 | 6.995p | Ordinary |
08:16:46 - 04-Nov-26 |
| Buy* | 820 | 7.00p | Ordinary |
08:02:08 - 04-Nov-26 |
| Buy* | 82 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 100 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 398 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 97 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 385 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:02:07 - 04-Nov-26 |
| Sell* | 97 | 6.50p | SI Trade |
08:02:07 - 04-Nov-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:02:07 - 04-Nov-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
08:01:56 - 04-Nov-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
08:01:24 - 04-Nov-26 |
| Buy* | 186,246 | 6.98p | Ordinary |
12:55:39 - 03-Nov-26 |
| Sell* | 4,530 | 6.50p | Ordinary |
08:04:07 - 03-Nov-26 |
| Sell* | 250 | 6.50p | Ordinary |
08:01:14 - 03-Nov-26 |
| Sell* | 17,224 | 6.50p | Ordinary |
15:54:58 - 02-Nov-26 |
| Buy* | 14,694 | 6.799p | Ordinary |
15:02:35 - 02-Nov-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
14:55:51 - 02-Nov-26 |
| Sell* | 2,333 | 6.505p | Ordinary |
14:11:38 - 02-Nov-26 |
| Sell* | 2 | 6.50p | Ordinary |
12:26:46 - 02-Nov-26 |
| Buy* | 1 | 7.00p | Ordinary |
12:26:22 - 02-Nov-26 |
| Sell* | 4,800 | 6.55p | Ordinary |
11:59:19 - 02-Nov-26 |
| Sell* | 1,137 | 6.50p | Ordinary |
11:55:38 - 02-Nov-26 |
| Buy* | 1,346 | 7.00p | SI Trade |
11:55:36 - 02-Nov-26 |
| Sell* | 12 | 6.50p | SI Trade |
11:55:36 - 02-Nov-26 |
| Sell* | 907 | 6.50p | SI Trade |
11:55:36 - 02-Nov-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:55:36 - 02-Nov-26 |
| Buy* | 11 | 7.00p | SI Trade |
11:55:36 - 02-Nov-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:55:36 - 02-Nov-26 |
| Sell* | 257 | 6.50p | SI Trade |
11:55:36 - 02-Nov-26 |
| Sell* | 957 | 6.50p | SI Trade |
11:55:36 - 02-Nov-26 |
| Buy* | 5,000 | 6.845p | Ordinary |
11:25:19 - 02-Nov-26 |
| Sell* | 450 | 6.65p | Ordinary |
09:26:02 - 02-Nov-26 |
| Sell* | 125,000 | 6.60p | Ordinary |
08:49:37 - 02-Nov-26 |
| Buy* | 50,000 | 6.88p | Ordinary |
08:29:35 - 02-Nov-26 |
| Sell* | 227 | 6.50p | Ordinary |
16:11:29 - 30-Oct-26 |
| Sell* | 1,173 | 6.6166p | Ordinary |
15:53:31 - 30-Oct-26 |
| Sell* | 3,800 | 6.50p | Ordinary |
15:13:20 - 30-Oct-26 |
| Sell* | 215 | 6.50p | SI Trade |
15:06:53 - 30-Oct-26 |
| Buy* | 50,000 | 6.895p | Ordinary |
15:06:42 - 30-Oct-26 |
| Buy* | 5,000 | 6.895p | Ordinary |
14:22:42 - 30-Oct-26 |
| Sell* | 314 | 6.332p | Ordinary |
13:03:58 - 30-Oct-26 |
| Buy* | 100,000 | 6.875p | Ordinary |
12:55:27 - 30-Oct-26 |
| Sell* | 6,500 | 6.25p | Ordinary |
12:45:44 - 30-Oct-26 |
| Unknown* | 50,000 | 6.50p | Ordinary |
12:32:18 - 30-Oct-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
12:30:56 - 30-Oct-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
12:25:21 - 30-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:24:27 - 30-Oct-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
12:18:22 - 30-Oct-26 |
| Buy* | 20,000 | 6.46p | Ordinary |
12:17:54 - 30-Oct-26 |
| Buy* | 126 | 6.50p | SI Trade |
12:17:53 - 30-Oct-26 |
| Buy* | 150 | 6.50p | SI Trade |
12:17:53 - 30-Oct-26 |
| Sell* | 107 | 6.00p | SI Trade |
12:17:53 - 30-Oct-26 |
| Sell* | 100,000 | 6.32p | Ordinary |
12:17:32 - 30-Oct-26 |
| Sell* | 50,000 | 6.505p | Ordinary |
11:51:57 - 30-Oct-26 |
| Sell* | 50,000 | 6.511p | Ordinary |
11:51:30 - 30-Oct-26 |
| Sell* | 100,000 | 6.655p | Ordinary |
11:35:54 - 30-Oct-26 |
| Sell* | 7,000 | 6.63p | Ordinary |
10:53:14 - 30-Oct-26 |
| Sell* | 100,000 | 6.616p | Ordinary |
10:10:04 - 30-Oct-26 |
| Buy* | 99,706 | 7.00p | Ordinary |
09:56:59 - 30-Oct-26 |
| Buy* | 968 | 6.995p | Ordinary |
09:29:31 - 30-Oct-26 |
| Buy* | 244 | 7.00p | SI Trade |
09:14:02 - 30-Oct-26 |
| Unknown* | 218,487 | 6.98p | Ordinary |
08:39:07 - 30-Oct-26 |
| Buy* | 447 | 6.70p | Ordinary |
08:30:11 - 30-Oct-26 |
| Sell* | 111 | 6.00p | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 71 | 7.00p | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:26:12 - 29-Oct-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
15:23:19 - 29-Oct-26 |
| Sell* | 519 | 6.00p | SI Trade |
15:02:11 - 29-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
15:02:11 - 29-Oct-26 |
| Buy* | 128 | 7.00p | SI Trade |
15:02:11 - 29-Oct-26 |
| Unknown* | 40,000 | 6.50p | Ordinary |
15:02:10 - 29-Oct-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
14:45:06 - 29-Oct-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
14:22:46 - 29-Oct-26 |
| Buy* | 3,058 | 6.487p | Ordinary |
14:05:40 - 29-Oct-26 |
| Buy* | 5,200 | 6.50p | Ordinary |
14:01:04 - 29-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
13:58:38 - 29-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
13:58:20 - 29-Oct-26 |
| Buy* | 4,658 | 6.44p | Ordinary |
13:03:34 - 29-Oct-26 |
| Buy* | 7,842 | 6.325p | Ordinary |
11:47:09 - 29-Oct-26 |
| Buy* | 9,486 | 6.325p | Ordinary |
11:00:01 - 29-Oct-26 |
| Buy* | 13,500 | 6.325p | Ordinary |
10:53:30 - 29-Oct-26 |
| Buy* | 13,500 | 6.325p | Ordinary |
10:42:09 - 29-Oct-26 |
| Buy* | 1,140 | 6.50p | Ordinary |
10:17:22 - 29-Oct-26 |
| Buy* | 1,140 | 6.50p | SI Trade |
10:17:22 - 29-Oct-26 |
| Buy* | 100,000 | 6.355p | Ordinary |
10:13:36 - 29-Oct-26 |
| Buy* | 125,000 | 6.40p | Ordinary |
10:12:33 - 29-Oct-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
10:06:12 - 29-Oct-26 |
| Buy* | 1,140 | 6.50p | Ordinary |
10:06:02 - 29-Oct-26 |
| Buy* | 1,140 | 6.50p | SI Trade |
10:06:02 - 29-Oct-26 |
| Buy* | 1,140 | 6.50p | Ordinary |
10:05:59 - 29-Oct-26 |
| Buy* | 51,361 | 6.425p | Ordinary |
10:05:59 - 29-Oct-26 |
| Buy* | 148 | 6.50p | SI Trade |
10:05:59 - 29-Oct-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:05:59 - 29-Oct-26 |
| Buy* | 769 | 6.50p | SI Trade |
10:05:59 - 29-Oct-26 |
| Sell* | 20,000 | 6.50p | Ordinary |
10:05:25 - 29-Oct-26 |
| Buy* | 40 | 6.70p | SI Trade |
10:05:22 - 29-Oct-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:05:17 - 29-Oct-26 |
| Buy* | 1,058 | 6.70p | Ordinary |
10:02:29 - 29-Oct-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:02:29 - 29-Oct-26 |
| Buy* | 451 | 7.00p | SI Trade |
10:02:29 - 29-Oct-26 |
| Buy* | 9 | 7.00p | SI Trade |
10:02:29 - 29-Oct-26 |
| Unknown* | 535,000 | 6.15p | Negotiated Trade |
10:02:25 - 29-Oct-26 |
| Buy* | 854 | 6.848p | Ordinary |
08:52:01 - 29-Oct-26 |
| Buy* | 1,015 | 6.94p | Ordinary |
08:03:23 - 29-Oct-26 |
| Buy* | 201 | 6.943p | Ordinary |
12:03:06 - 28-Oct-26 |
| Buy* | 245 | 7.00p | SI Trade |
11:08:23 - 28-Oct-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
11:08:05 - 28-Oct-26 |
| Sell* | 50,000 | 6.58p | Ordinary |
11:03:55 - 28-Oct-26 |
| Buy* | 71 | 7.00p | Ordinary |
10:58:57 - 28-Oct-26 |
| Buy* | 21 | 7.00p | Ordinary |
10:45:21 - 28-Oct-26 |
| Buy* | 479 | 7.00p | Ordinary |
10:26:02 - 28-Oct-26 |
| Buy* | 50 | 7.00p | SI Trade |
10:25:25 - 28-Oct-26 |
| Buy* | 70 | 7.00p | SI Trade |
10:25:25 - 28-Oct-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:25:25 - 28-Oct-26 |
| Buy* | 200 | 7.00p | SI Trade |
10:25:25 - 28-Oct-26 |
| Sell* | 40,355 | 6.552p | Ordinary |
10:25:09 - 28-Oct-26 |
| Sell* | 100,000 | 6.85p | Ordinary |
10:23:17 - 28-Oct-26 |
| Sell* | 1,558 | 7.00p | Ordinary |
10:23:04 - 28-Oct-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
10:23:03 - 28-Oct-26 |
| Sell* | 1,525 | 7.00p | SI Trade |
10:23:02 - 28-Oct-26 |
| Sell* | 899 | 7.00p | SI Trade |
10:23:02 - 28-Oct-26 |
| Buy* | 31 | 7.50p | SI Trade |
10:23:02 - 28-Oct-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:23:02 - 28-Oct-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:22:41 - 28-Oct-26 |
| Buy* | 2,669 | 7.492p | Ordinary |
09:31:08 - 28-Oct-26 |
| Sell* | 10,000 | 7.055p | Ordinary |
09:19:22 - 28-Oct-26 |
| Sell* | 100,000 | 7.11p | Ordinary |
08:36:51 - 28-Oct-26 |
| Sell* | 100,000 | 7.155p | Ordinary |
08:28:00 - 28-Oct-26 |