Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,912 15.75p Uncrossing Trade
 16:35:09 - 15-Jun-26
Sell* 3,691 15.30p Ordinary
 16:22:02 - 15-Jun-26
Unknown* 2,634 16.125p Ordinary
 15:08:51 - 15-Jun-26
Sell* 2,500 15.2693p Ordinary
 15:08:32 - 15-Jun-26
Unknown* 500 16.125p Ordinary
 14:33:02 - 15-Jun-26
Unknown* 1,525 16.125p Ordinary
 13:52:29 - 15-Jun-26
Sell* 1,000 15.25p Ordinary
 12:21:22 - 15-Jun-26
Unknown* 13,643 16.125p Ordinary
 12:05:18 - 15-Jun-26
Sell* 95 15.25p SI Trade
 12:02:35 - 15-Jun-26
Buy* 16 17.00p SI Trade
 12:02:35 - 15-Jun-26
Buy* 11 17.00p SI Trade
 12:02:35 - 15-Jun-26
Buy* 10 17.00p SI Trade
 12:02:35 - 15-Jun-26
Buy* 49 17.00p SI Trade
 12:02:35 - 15-Jun-26
Sell* 79 15.25p SI Trade
 12:02:35 - 15-Jun-26
Buy* 58 17.00p SI Trade
 12:02:35 - 15-Jun-26
Sell* 106 15.25p SI Trade
 12:02:35 - 15-Jun-26
Buy* 29 17.00p SI Trade
 12:02:35 - 15-Jun-26
Buy* 5 17.00p SI Trade
 12:02:35 - 15-Jun-26
Sell* 10,000 15.425p Ordinary
 11:29:16 - 15-Jun-26
Sell* 100 15.75p Uncrossing Trade
 11:00:18 - 15-Jun-26
Unknown* 30,958 16.125p Ordinary
 11:00:07 - 15-Jun-26
Buy* 596 16.29p Ordinary
 10:56:11 - 15-Jun-26
Buy* 27,800 16.33p Ordinary
 08:43:37 - 15-Jun-26
Sell* 4 15.25p Ordinary
 08:40:10 - 15-Jun-26
Sell* 250 15.25p Ordinary
 08:31:13 - 15-Jun-26
Sell* 600 15.425p Ordinary
 08:09:08 - 15-Jun-26
Buy* 1,000 17.00p Ordinary
 08:08:33 - 15-Jun-26
Sell* 1,267 15.25p Ordinary
 16:08:46 - 12-Jun-26
Sell* 1,680 15.30p Ordinary
 15:54:36 - 12-Jun-26
Unknown* 100,000 16.12p SI Trade
 15:26:19 - 12-Jun-26
Sell* 250 15.75p Uncrossing Trade
 14:00:05 - 12-Jun-26
Sell* 844 15.25p Ordinary
 13:41:09 - 12-Jun-26
Buy* 10,000 16.23p Ordinary
 13:16:44 - 12-Jun-26
Buy* 7,064 16.23p Ordinary
 12:51:05 - 12-Jun-26
Buy* 100 17.00p SI Trade
 12:28:03 - 12-Jun-26
Buy* 28 17.00p SI Trade
 12:28:03 - 12-Jun-26
Buy* 19 17.00p SI Trade
 12:28:03 - 12-Jun-26
Buy* 21 17.00p SI Trade
 12:28:03 - 12-Jun-26
Buy* 500 17.00p SI Trade
 12:28:03 - 12-Jun-26
Unknown* 100,000 16.12p Ordinary
 12:26:58 - 12-Jun-26
Unknown* 235 16.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 200 16.00p SI Trade
 11:09:50 - 12-Jun-26
Sell* 454 15.00p SI Trade
 11:09:50 - 12-Jun-26
Sell* 14 15.00p SI Trade
 11:09:50 - 12-Jun-26
Sell* 597 15.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 6 16.00p SI Trade
 11:09:50 - 12-Jun-26
Sell* 476 15.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 100 16.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 625 16.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 13 16.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 30 16.00p SI Trade
 11:09:50 - 12-Jun-26
Unknown* 0 15.00p SI Trade
 11:09:50 - 12-Jun-26
Buy* 2,000 16.00p Ordinary
 11:09:33 - 12-Jun-26
Buy* 25,000 15.90p Ordinary
 11:06:20 - 12-Jun-26
Buy* 50,000 15.699p Ordinary
 10:59:51 - 12-Jun-26
Buy* 15,500 15.699p Ordinary
 10:32:12 - 12-Jun-26
Buy* 1,000 15.75p Suspected BUY Trade
 09:00:13 - 12-Jun-26
Sell* 2,000 15.155p Ordinary
 08:29:48 - 12-Jun-26
Sell* 1,393 15.00p Ordinary
 08:06:22 - 12-Jun-26
Unknown* 32,580 14.90p Negotiated Trade
 07:11:07 - 12-Jun-26
Sell* 5,221 15.25p Ordinary
 16:38:45 - 11-Jun-26
Sell* 900 15.00p Ordinary
 14:58:29 - 11-Jun-26
Sell* 6,280 15.155p Ordinary
 14:44:47 - 11-Jun-26
Sell* 357 15.05p Ordinary
 14:21:41 - 11-Jun-26
Sell* 10,000 15.25p Ordinary
 13:34:27 - 11-Jun-26
Buy* 50,000 15.3999p Ordinary
 13:28:58 - 11-Jun-26
Buy* 140 15.50p SI Trade
 13:24:51 - 11-Jun-26
Buy* 200 15.50p SI Trade
 13:24:51 - 11-Jun-26
Buy* 145 15.50p SI Trade
 13:24:51 - 11-Jun-26
Sell* 161 15.00p SI Trade
 13:24:51 - 11-Jun-26
Sell* 9 15.00p SI Trade
 13:24:51 - 11-Jun-26
Sell* 750 15.05p Ordinary
 13:15:25 - 11-Jun-26
Buy* 1,253 15.50p Ordinary
 13:05:21 - 11-Jun-26
Unknown* 10,000 15.25p Ordinary
 12:05:07 - 11-Jun-26
Buy* 4,000 15.4945p Ordinary
 11:40:41 - 11-Jun-26
Buy* 22 15.50p SI Trade
 11:24:53 - 11-Jun-26
Sell* 35,000 15.00p Ordinary
 11:24:48 - 11-Jun-26
Sell* 1,000 15.00p Ordinary
 11:21:19 - 11-Jun-26
Buy* 187 16.00p Ordinary
 10:33:26 - 11-Jun-26
Unknown* 20,000 15.50p Ordinary
 10:19:42 - 11-Jun-26
Unknown* 8,000 15.50p Ordinary
 10:19:28 - 11-Jun-26
Unknown* 10,000 15.50p Ordinary
 10:19:06 - 11-Jun-26
Sell* 20,000 15.50p Ordinary
 10:16:24 - 11-Jun-26
Sell* 20,000 15.50p Ordinary
 10:16:20 - 11-Jun-26
Buy* 60 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 200 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 6 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 6 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 100 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 12 16.00p SI Trade
 10:16:19 - 11-Jun-26
Sell* 252 15.50p SI Trade
 10:16:19 - 11-Jun-26
Buy* 100 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 22 16.00p SI Trade
 10:16:19 - 11-Jun-26
Sell* 55 15.50p SI Trade
 10:16:19 - 11-Jun-26
Buy* 141 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 15 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 23 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 42 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 111 16.00p SI Trade
 10:16:19 - 11-Jun-26
Sell* 838 15.50p SI Trade
 10:16:19 - 11-Jun-26
Buy* 117 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 11 16.00p SI Trade
 10:16:19 - 11-Jun-26
Buy* 200 16.00p SI Trade
 10:16:19 - 11-Jun-26
Sell* 6 15.50p SI Trade
 10:16:19 - 11-Jun-26
Sell* 2,150 15.50p Ordinary
 08:04:30 - 11-Jun-26
Unknown* 540 15.75p Uncrossing Trade
 16:35:06 - 10-Jun-26
Buy* 12 16.00p SI Trade
 15:46:34 - 10-Jun-26
Unknown* 0 15.50p SI Trade
 15:46:34 - 10-Jun-26
Sell* 79 15.50p SI Trade
 15:46:34 - 10-Jun-26
Unknown* 0 15.50p SI Trade
 15:46:34 - 10-Jun-26
Buy* 50 16.00p SI Trade
 15:46:34 - 10-Jun-26
Buy* 79 16.00p SI Trade
 15:46:34 - 10-Jun-26
Sell* 76 15.50p SI Trade
 15:46:34 - 10-Jun-26
Sell* 6 15.50p SI Trade
 15:46:34 - 10-Jun-26
Buy* 70 16.00p SI Trade
 15:46:34 - 10-Jun-26
Sell* 6 15.50p SI Trade
 15:46:34 - 10-Jun-26
Buy* 83 16.00p SI Trade
 15:46:34 - 10-Jun-26
Sell* 700 15.50p SI Trade
 15:46:34 - 10-Jun-26
Buy* 7 16.00p SI Trade
 15:46:34 - 10-Jun-26
Buy* 320 16.00p SI Trade
 15:46:34 - 10-Jun-26
Sell* 9,964 15.50p Ordinary
 15:46:23 - 10-Jun-26
Sell* 1,052 15.50p Ordinary
 12:53:43 - 10-Jun-26
Buy* 4,000 15.978p Ordinary
 09:39:58 - 10-Jun-26
Sell* 5,000 15.5055p Ordinary
 09:12:53 - 10-Jun-26
Buy* 3,089 15.96p Ordinary
 15:09:26 - 09-Jun-26
Sell* 200 15.50p Ordinary
 15:07:59 - 09-Jun-26
Sell* 10,000 15.55p Ordinary
 14:36:21 - 09-Jun-26
Sell* 600 15.50p Ordinary
 09:46:30 - 09-Jun-26
Sell* 1,917 15.50p Ordinary
 09:04:12 - 09-Jun-26
Buy* 6,235 15.9499p Ordinary
 08:53:19 - 09-Jun-26
Buy* 1,879 15.96p Ordinary
 08:47:10 - 09-Jun-26
Sell* 20,000 15.50p Ordinary
 08:02:04 - 09-Jun-26
Buy* 20 16.00p SI Trade
 08:00:57 - 09-Jun-26
Buy* 6 16.00p SI Trade
 08:00:57 - 09-Jun-26
Buy* 150 16.00p SI Trade
 08:00:57 - 09-Jun-26
Sell* 176 15.50p SI Trade
 08:00:57 - 09-Jun-26
Buy* 451 16.00p Ordinary
 08:00:57 - 09-Jun-26
Sell* 10,000 15.55p Ordinary
 15:55:38 - 08-Jun-26
Sell* 1,239 15.81p Ordinary
 14:00:02 - 08-Jun-26
Sell* 10,000 15.81p Ordinary
 13:14:32 - 08-Jun-26
Sell* 1,000 15.7775p Ordinary
 12:16:59 - 08-Jun-26
Buy* 66 16.50p SI Trade
 12:02:57 - 08-Jun-26
Buy* 12,598 16.06p Ordinary
 10:04:53 - 08-Jun-26
Buy* 4,000 16.46p Ordinary
 09:38:16 - 08-Jun-26
Sell* 20,000 16.00p Ordinary
 08:59:27 - 08-Jun-26
Buy* 190 16.50p SI Trade
 08:59:21 - 08-Jun-26
Buy* 180 16.50p SI Trade
 08:59:21 - 08-Jun-26
Sell* 20,000 16.00p Ordinary
 08:59:20 - 08-Jun-26
Buy* 74 16.50p SI Trade
 08:59:18 - 08-Jun-26
Sell* 313 16.00p SI Trade
 08:59:18 - 08-Jun-26
Buy* 437 16.50p Ordinary
 08:59:18 - 08-Jun-26
Sell* 23 16.00p SI Trade
 08:59:18 - 08-Jun-26
Buy* 209 16.50p SI Trade
 08:59:18 - 08-Jun-26
Sell* 29 16.00p SI Trade
 08:59:18 - 08-Jun-26
Buy* 216 16.50p SI Trade
 08:59:18 - 08-Jun-26
Buy* 29 16.50p SI Trade
 08:59:18 - 08-Jun-26
Buy* 15 16.50p SI Trade
 08:59:18 - 08-Jun-26
Sell* 216 16.00p SI Trade
 08:59:18 - 08-Jun-26
Sell* 6 16.00p SI Trade
 08:59:18 - 08-Jun-26
Buy* 38 16.50p SI Trade
 08:59:18 - 08-Jun-26
Sell* 187 16.00p SI Trade
 08:59:18 - 08-Jun-26
Buy* 39 16.50p SI Trade
 08:59:18 - 08-Jun-26
Buy* 600 16.50p SI Trade
 08:59:18 - 08-Jun-26
Sell* 25,000 16.00p Ordinary
 08:59:15 - 08-Jun-26
Sell* 25,000 16.00p Ordinary
 08:55:00 - 08-Jun-26
Sell* 1 16.00p Ordinary
 08:52:53 - 08-Jun-26
Buy* 12 16.50p Ordinary
 08:24:16 - 08-Jun-26
Sell* 3,436 16.11p Ordinary
 08:04:35 - 08-Jun-26
Sell* 9,355 16.11p Ordinary
 08:01:07 - 08-Jun-26
Buy* 1,000 16.50p Suspected BUY Trade
 08:00:02 - 08-Jun-26
Sell* 2,812 16.00p Ordinary
 16:27:36 - 05-Jun-26
Sell* 15,000 16.11p Ordinary
 15:28:01 - 05-Jun-26
Buy* 2,545 16.50p Ordinary
 15:11:02 - 05-Jun-26
Buy* 447 16.50p Ordinary
 15:10:55 - 05-Jun-26
Buy* 18 16.50p SI Trade
 15:10:55 - 05-Jun-26
Buy* 125 16.50p SI Trade
 15:10:55 - 05-Jun-26
Buy* 7 16.50p SI Trade
 15:10:55 - 05-Jun-26
Buy* 4 16.50p SI Trade
 15:10:55 - 05-Jun-26
Buy* 184 17.00p SI Trade
 15:10:02 - 05-Jun-26
Sell* 216 16.00p SI Trade
 15:10:02 - 05-Jun-26
Sell* 125 16.00p SI Trade
 15:10:02 - 05-Jun-26
Buy* 100 17.00p SI Trade
 15:10:02 - 05-Jun-26
Buy* 81 17.00p SI Trade
 15:10:02 - 05-Jun-26
Sell* 81 16.00p SI Trade
 15:10:02 - 05-Jun-26
Buy* 95 17.00p SI Trade
 15:10:02 - 05-Jun-26
Buy* 41,235 16.80p Ordinary
 15:09:57 - 05-Jun-26
Sell* 60,000 16.00p Ordinary
 15:09:48 - 05-Jun-26
Sell* 13,704 16.4163p Ordinary
 10:17:12 - 05-Jun-26
Buy* 285 17.50p Ordinary
 10:10:12 - 05-Jun-26
Buy* 200 17.50p Ordinary
 09:35:41 - 05-Jun-26
Sell* 6,265 16.4163p Ordinary
 09:33:44 - 05-Jun-26
Sell* 6,244 16.4163p Ordinary
 09:33:21 - 05-Jun-26
Buy* 24 17.50p SI Trade
 09:05:14 - 05-Jun-26
Buy* 142 17.50p SI Trade
 09:05:14 - 05-Jun-26
Buy* 69 17.50p SI Trade
 09:05:14 - 05-Jun-26
Sell* 10,397 16.625p Ordinary
 09:05:07 - 05-Jun-26
Buy* 216 17.06p Ordinary
 08:54:01 - 05-Jun-26
Buy* 57 17.50p Ordinary
 08:39:10 - 05-Jun-26
Sell* 2,380 16.50p Ordinary
 08:35:20 - 05-Jun-26
Buy* 8,000 17.06p Ordinary
 08:34:15 - 05-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10