| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | 16.50p | Ordinary |
09:46:31 - 06-May-26 |
| Buy* | 358 | 16.50p | SI Trade |
09:46:31 - 06-May-26 |
| Buy* | 19 | 16.50p | SI Trade |
09:46:31 - 06-May-26 |
| Buy* | 26 | 16.50p | SI Trade |
09:46:31 - 06-May-26 |
| Buy* | 131 | 16.50p | SI Trade |
09:46:31 - 06-May-26 |
| Buy* | 300 | 16.50p | SI Trade |
09:46:31 - 06-May-26 |
| Buy* | 8,000 | 16.50p | Ordinary |
09:45:11 - 06-May-26 |
| Buy* | 9,391 | 15.8985p | Ordinary |
09:21:26 - 06-May-26 |
| Buy* | 12,548 | 15.8985p | Ordinary |
08:53:15 - 06-May-26 |
| Buy* | 12,548 | 15.8985p | Ordinary |
08:52:29 - 06-May-26 |
| Sell* | 4,926 | 15.55556p | Ordinary |
08:51:30 - 06-May-26 |
| Buy* | 22,999 | 15.8985p | Ordinary |
08:44:47 - 06-May-26 |
| Buy* | 606 | 16.50p | Ordinary |
08:38:08 - 06-May-26 |
| Buy* | 537 | 16.50p | Ordinary |
08:12:01 - 06-May-26 |
| Buy* | 236 | 16.50p | SI Trade |
08:12:01 - 06-May-26 |
| Buy* | 379 | 16.50p | SI Trade |
08:12:01 - 06-May-26 |
| Buy* | 80 | 16.50p | SI Trade |
08:12:01 - 06-May-26 |
| Buy* | 77 | 16.50p | SI Trade |
08:12:01 - 06-May-26 |
| Buy* | 10 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 882 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Sell* | 1,000 | 15.00p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 526 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 553 | 16.50p | Ordinary |
08:11:28 - 06-May-26 |
| Buy* | 537 | 16.50p | Ordinary |
08:11:28 - 06-May-26 |
| Buy* | 36 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 81 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 343 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 79 | 16.50p | SI Trade |
08:11:28 - 06-May-26 |
| Buy* | 570 | 15.8985p | Ordinary |
08:08:44 - 06-May-26 |
| Buy* | 6,265 | 15.8985p | Ordinary |
08:07:52 - 06-May-26 |
| Buy* | 2,200 | 15.8985p | Ordinary |
08:04:34 - 06-May-26 |
| Buy* | 2,500 | 15.8985p | Ordinary |
08:01:06 - 06-May-26 |
| Unknown* | 75,000 | 15.75p | Uncrossing Trade |
16:35:01 - 05-May-26 |
| Buy* | 1,741 | 15.8985p | Ordinary |
15:36:42 - 05-May-26 |
| Buy* | 6,267 | 15.955p | Ordinary |
15:23:57 - 05-May-26 |
| Buy* | 526 | 16.50p | Ordinary |
15:19:01 - 05-May-26 |
| Buy* | 47 | 16.50p | SI Trade |
15:19:00 - 05-May-26 |
| Buy* | 266 | 16.50p | SI Trade |
15:19:00 - 05-May-26 |
| Buy* | 212 | 16.50p | SI Trade |
15:19:00 - 05-May-26 |
| Buy* | 526 | 16.50p | Ordinary |
15:18:58 - 05-May-26 |
| Buy* | 200 | 16.50p | SI Trade |
15:18:58 - 05-May-26 |
| Buy* | 312 | 16.50p | SI Trade |
15:18:58 - 05-May-26 |
| Buy* | 30 | 16.50p | SI Trade |
15:18:58 - 05-May-26 |
| Buy* | 37,000 | 16.00p | Ordinary |
15:18:53 - 05-May-26 |
| Buy* | 543 | 16.00p | Ordinary |
15:03:55 - 05-May-26 |
| Sell* | 97 | 15.00p | SI Trade |
15:03:55 - 05-May-26 |
| Sell* | 13 | 15.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 66 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 202 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 300 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Sell* | 833 | 15.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 97 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 20 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 93 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 613 | 16.00p | SI Trade |
15:03:55 - 05-May-26 |
| Buy* | 6,267 | 15.955p | Ordinary |
15:03:49 - 05-May-26 |
| Sell* | 366 | 15.50p | Ordinary |
15:03:44 - 05-May-26 |
| Sell* | 517 | 15.50p | Ordinary |
15:01:17 - 05-May-26 |
| Buy* | 632 | 15.805p | Ordinary |
14:46:57 - 05-May-26 |
| Buy* | 1,253 | 15.955p | Ordinary |
14:46:01 - 05-May-26 |
| Sell* | 115 | 15.50p | Ordinary |
14:33:10 - 05-May-26 |
| Buy* | 543 | 16.00p | Ordinary |
14:26:23 - 05-May-26 |
| Buy* | 100 | 16.00p | SI Trade |
14:26:23 - 05-May-26 |
| Buy* | 37 | 16.00p | SI Trade |
14:26:23 - 05-May-26 |
| Sell* | 37 | 15.50p | SI Trade |
14:26:23 - 05-May-26 |
| Buy* | 324 | 16.00p | SI Trade |
14:26:23 - 05-May-26 |
| Sell* | 25,000 | 15.55p | Ordinary |
14:26:08 - 05-May-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
14:25:28 - 05-May-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
14:24:44 - 05-May-26 |
| Buy* | 1,406 | 16.00p | Ordinary |
14:01:22 - 05-May-26 |
| Unknown* | 485,000 | 15.7066p | SI Trade |
13:29:30 - 05-May-26 |
| Buy* | 10,000 | 15.82p | Ordinary |
13:28:12 - 05-May-26 |
| Buy* | 10,000 | 15.82p | Ordinary |
13:19:09 - 05-May-26 |
| Buy* | 25,000 | 15.82p | Ordinary |
13:08:20 - 05-May-26 |
| Buy* | 31,580 | 15.82p | Ordinary |
12:59:08 - 05-May-26 |
| Buy* | 6,244 | 15.95p | Ordinary |
12:54:20 - 05-May-26 |
| Unknown* | 94,794 | 15.82p | Ordinary |
12:53:37 - 05-May-26 |
| Buy* | 6,299 | 15.82p | Ordinary |
12:50:24 - 05-May-26 |
| Buy* | 6,250 | 15.9999p | Ordinary |
12:45:56 - 05-May-26 |
| Buy* | 12,598 | 15.82p | Ordinary |
12:38:38 - 05-May-26 |
| Buy* | 281 | 16.00p | Ordinary |
12:37:54 - 05-May-26 |
| Buy* | 1,125 | 16.00p | Ordinary |
12:12:16 - 05-May-26 |
| Buy* | 4,779 | 16.00p | Ordinary |
12:07:52 - 05-May-26 |
| Buy* | 15,850 | 15.82p | Ordinary |
12:07:18 - 05-May-26 |
| Buy* | 62 | 16.00p | Ordinary |
12:04:28 - 05-May-26 |
| Buy* | 1 | 15.9999p | Ordinary |
12:01:21 - 05-May-26 |
| Buy* | 2,250 | 16.00p | Ordinary |
11:41:10 - 05-May-26 |
| Buy* | 18,963 | 15.82p | Ordinary |
11:33:30 - 05-May-26 |
| Buy* | 1,580 | 15.82p | Ordinary |
11:29:12 - 05-May-26 |
| Buy* | 626 | 16.00p | Ordinary |
11:14:30 - 05-May-26 |
| Buy* | 18,982 | 15.818p | Ordinary |
11:12:14 - 05-May-26 |
| Buy* | 69,484 | 15.82p | Ordinary |
11:03:43 - 05-May-26 |
| Buy* | 12 | 15.9999p | Ordinary |
10:58:17 - 05-May-26 |
| Sell* | 250 | 15.50p | Ordinary |
10:49:32 - 05-May-26 |
| Sell* | 25,000 | 15.55p | Ordinary |
10:44:52 - 05-May-26 |
| Buy* | 314 | 15.82p | Ordinary |
10:32:05 - 05-May-26 |
| Buy* | 112 | 16.00p | Ordinary |
10:29:23 - 05-May-26 |
| Buy* | 3,138 | 15.82p | Ordinary |
10:25:15 - 05-May-26 |
| Buy* | 3,142 | 15.80p | Ordinary |
10:18:55 - 05-May-26 |
| Buy* | 4,000 | 15.80p | Ordinary |
10:10:27 - 05-May-26 |
| Buy* | 156 | 16.00p | Ordinary |
09:37:56 - 05-May-26 |
| Sell* | 20,000 | 15.55p | Ordinary |
09:37:29 - 05-May-26 |
| Buy* | 62 | 16.00p | Ordinary |
09:34:26 - 05-May-26 |
| Buy* | 3,138 | 15.82p | Ordinary |
09:29:13 - 05-May-26 |
| Buy* | 25 | 16.00p | Ordinary |
08:48:05 - 05-May-26 |
| Sell* | 22 | 15.50p | Ordinary |
08:41:05 - 05-May-26 |
| Buy* | 3,254 | 15.84p | Ordinary |
08:39:01 - 05-May-26 |
| Buy* | 37,000 | 15.85p | Ordinary |
08:28:27 - 05-May-26 |
| Sell* | 990 | 15.50p | Ordinary |
08:25:57 - 05-May-26 |
| Buy* | 37,000 | 15.85p | Suspected BUY Trade |
08:24:35 - 05-May-26 |
| Sell* | 10,000 | 15.60p | Ordinary |
08:21:23 - 05-May-26 |
| Sell* | 39,000 | 15.55p | Ordinary |
08:17:34 - 05-May-26 |
| Sell* | 100 | 15.50p | Ordinary |
08:14:44 - 05-May-26 |
| Sell* | 98 | 15.50p | SI Trade |
08:13:31 - 05-May-26 |
| Unknown* | 0 | 15.50p | SI Trade |
08:13:31 - 05-May-26 |
| Buy* | 11 | 16.00p | SI Trade |
08:13:31 - 05-May-26 |
| Buy* | 59 | 16.00p | SI Trade |
08:13:31 - 05-May-26 |
| Sell* | 36 | 15.50p | SI Trade |
08:13:31 - 05-May-26 |
| Buy* | 312 | 16.00p | SI Trade |
08:13:31 - 05-May-26 |
| Sell* | 445 | 15.55p | Ordinary |
08:12:51 - 05-May-26 |
| Sell* | 6,010 | 15.50p | Ordinary |
08:07:46 - 05-May-26 |
| Sell* | 748 | 15.50p | Ordinary |
08:02:35 - 05-May-26 |
| Sell* | 4,779 | 15.50p | Ordinary |
08:01:20 - 05-May-26 |
| Sell* | 4,779 | 15.50p | Ordinary |
08:01:15 - 05-May-26 |
| Sell* | 2,466 | 15.50p | Ordinary |
08:01:03 - 05-May-26 |
| Buy* | 4,458 | 15.84p | Ordinary |
15:05:57 - 01-May-26 |
| Sell* | 100 | 15.50p | Ordinary |
15:01:57 - 01-May-26 |
| Sell* | 906 | 15.50p | Ordinary |
14:32:15 - 01-May-26 |
| Sell* | 228 | 15.50p | SI Trade |
14:30:46 - 01-May-26 |
| Sell* | 228 | 15.50p | SI Trade |
14:30:46 - 01-May-26 |
| Buy* | 582 | 16.00p | SI Trade |
14:30:46 - 01-May-26 |
| Buy* | 1,309 | 16.00p | Ordinary |
14:30:46 - 01-May-26 |
| Buy* | 28,000 | 16.00p | Ordinary |
14:30:41 - 01-May-26 |
| Sell* | 10,446 | 15.55p | Ordinary |
14:14:28 - 01-May-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
13:51:28 - 01-May-26 |
| Sell* | 37,193 | 15.5751p | Ordinary |
13:50:37 - 01-May-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
13:26:39 - 01-May-26 |
| Sell* | 228 | 15.50p | SI Trade |
12:45:29 - 01-May-26 |
| Buy* | 98 | 16.00p | SI Trade |
12:45:29 - 01-May-26 |
| Buy* | 52 | 16.00p | SI Trade |
12:45:29 - 01-May-26 |
| Buy* | 56 | 16.00p | SI Trade |
12:45:29 - 01-May-26 |
| Sell* | 62 | 15.50p | SI Trade |
12:45:29 - 01-May-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
12:45:12 - 01-May-26 |
| Sell* | 21,048 | 15.32p | Ordinary |
11:15:19 - 01-May-26 |
| Buy* | 3,114 | 15.95p | Ordinary |
09:24:58 - 01-May-26 |
| Sell* | 232 | 15.25p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 119 | 15.25p | SI Trade |
08:03:42 - 01-May-26 |
| Buy* | 437 | 16.00p | SI Trade |
08:03:42 - 01-May-26 |
| Buy* | 27 | 16.00p | SI Trade |
08:03:42 - 01-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:03:42 - 01-May-26 |
| Buy* | 114 | 16.00p | SI Trade |
08:03:42 - 01-May-26 |
| Sell* | 984 | 15.32p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 25,000 | 15.84p | Ordinary |
15:56:53 - 30-Apr-26 |
| Buy* | 25,000 | 15.7525p | Ordinary |
15:55:51 - 30-Apr-26 |
| Buy* | 28,000 | 16.00p | Ordinary |
15:44:27 - 30-Apr-26 |
| Sell* | 1,396 | 15.25p | Ordinary |
13:42:54 - 30-Apr-26 |
| Buy* | 1,396 | 16.00p | Ordinary |
13:39:48 - 30-Apr-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
13:20:40 - 30-Apr-26 |
| Sell* | 8,887 | 15.10p | Ordinary |
13:20:32 - 30-Apr-26 |
| Sell* | 13,110 | 15.2249p | Ordinary |
12:37:36 - 30-Apr-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
11:00:15 - 30-Apr-26 |
| Unknown* | 1,000 | 15.00p | OTC Trade |
11:00:15 - 30-Apr-26 |
| Unknown* | 1,000 | 15.00p | OTC Trade |
11:00:15 - 30-Apr-26 |
| Sell* | 1,000 | 15.2249p | Ordinary |
10:57:18 - 30-Apr-26 |
| Sell* | 38 | 15.00p | SI Trade |
10:55:55 - 30-Apr-26 |
| Buy* | 33 | 16.00p | SI Trade |
10:55:55 - 30-Apr-26 |
| Sell* | 172 | 15.00p | SI Trade |
10:55:55 - 30-Apr-26 |
| Buy* | 93 | 16.00p | SI Trade |
10:55:55 - 30-Apr-26 |
| Sell* | 36 | 15.00p | SI Trade |
10:55:55 - 30-Apr-26 |
| Buy* | 50 | 15.50p | SI Trade |
10:55:55 - 30-Apr-26 |
| Sell* | 16,694 | 15.00p | Ordinary |
10:55:42 - 30-Apr-26 |
| Sell* | 463 | 15.00p | Ordinary |
10:50:48 - 30-Apr-26 |
| Sell* | 20,000 | 15.155p | Ordinary |
09:35:30 - 30-Apr-26 |
| Buy* | 900 | 15.67p | Ordinary |
08:04:11 - 30-Apr-26 |
| Buy* | 2,435 | 15.60p | Ordinary |
11:00:20 - 29-Apr-26 |
| Sell* | 1,222 | 15.011p | Ordinary |
10:20:12 - 29-Apr-26 |
| Buy* | 3,211 | 15.60p | Ordinary |
10:17:15 - 29-Apr-26 |
| Sell* | 11,199 | 15.00p | Ordinary |
09:58:05 - 29-Apr-26 |
| Sell* | 554 | 15.00p | Ordinary |
08:35:54 - 29-Apr-26 |
| Sell* | 500 | 15.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Sell* | 31 | 15.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 125 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 22 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 95 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Sell* | 432 | 15.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 24 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 156 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 50 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 15 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Sell* | 27 | 15.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 255 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 10 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Sell* | 4 | 15.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Buy* | 147 | 16.00p | SI Trade |
08:35:52 - 29-Apr-26 |
| Sell* | 14,005 | 15.50p | Ordinary |
08:35:30 - 29-Apr-26 |
| Buy* | 1,000 | 16.00p | Ordinary |
08:28:50 - 29-Apr-26 |
| Sell* | 762 | 15.55p | Ordinary |
16:25:30 - 28-Apr-26 |
| Buy* | 10,301 | 15.8999p | Ordinary |
15:50:59 - 28-Apr-26 |