Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 12.50p Ordinary
 13:46:29 - 27-Jul-26
Buy* 38 12.50p SI Trade
 13:17:45 - 27-Jul-26
Buy* 60 12.50p SI Trade
 13:17:45 - 27-Jul-26
Buy* 40 12.50p SI Trade
 13:17:45 - 27-Jul-26
Buy* 559 12.335p Ordinary
 13:17:38 - 27-Jul-26
Buy* 20,000 12.25p Ordinary
 12:23:04 - 27-Jul-26
Buy* 14 12.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 251 12.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 500 12.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 41 12.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 20 12.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 51 11.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 481 12.50p Ordinary
 11:58:57 - 27-Jul-26
Sell* 2 11.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 12 11.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 383 11.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 13 11.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 121 12.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 28 11.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 30 11.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 14 12.50p SI Trade
 11:58:57 - 27-Jul-26
Unknown* 0 11.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 45 12.50p SI Trade
 11:58:57 - 27-Jul-26
Buy* 20 12.50p SI Trade
 11:58:57 - 27-Jul-26
Sell* 3,443 11.50p Ordinary
 08:17:39 - 27-Jul-26
Sell* 1,557 11.50p Ordinary
 08:02:47 - 27-Jul-26
Sell* 402 11.701p Ordinary
 08:00:30 - 27-Jul-26
Sell* 1,281 11.701p Ordinary
 15:30:46 - 24-Jul-26
Buy* 10,000 12.255p Ordinary
 13:47:51 - 24-Jul-26
Sell* 274 11.50p Ordinary
 09:06:34 - 24-Jul-26
Buy* 446 12.40p Suspected BUY Trade
 09:00:17 - 24-Jul-26
Sell* 5,000 11.677p Ordinary
 08:40:58 - 24-Jul-26
Buy* 97 12.255p Ordinary
 08:00:11 - 24-Jul-26
Sell* 5,173 11.677p Ordinary
 15:32:22 - 23-Jul-26
Buy* 3,000 12.288p Ordinary
 13:09:58 - 23-Jul-26
Buy* 650 12.50p Ordinary
 11:41:06 - 23-Jul-26
Buy* 24 12.40p Ordinary
 10:36:16 - 23-Jul-26
Buy* 16 12.50p Ordinary
 10:21:00 - 23-Jul-26
Buy* 4,036 12.288p Ordinary
 09:45:37 - 23-Jul-26
Buy* 11,220 12.2499p Ordinary
 09:08:39 - 23-Jul-26
Sell* 28,000 11.50p Uncrossing Trade
 16:35:17 - 22-Jul-26
Sell* 519 11.6333p Ordinary
 15:57:23 - 22-Jul-26
Sell* 16,000 11.9999p Ordinary
 15:51:44 - 22-Jul-26
Sell* 6,000 11.9999p Ordinary
 15:47:30 - 22-Jul-26
Buy* 509 12.50p Ordinary
 15:41:22 - 22-Jul-26
Buy* 15 12.50p SI Trade
 15:41:22 - 22-Jul-26
Buy* 41 12.50p SI Trade
 15:41:22 - 22-Jul-26
Buy* 24 12.50p SI Trade
 15:41:22 - 22-Jul-26
Unknown* 0 11.50p SI Trade
 15:41:22 - 22-Jul-26
Buy* 50 12.50p SI Trade
 15:41:22 - 22-Jul-26
Unknown* 185,389 12.388p Negotiated Trade
 15:40:26 - 22-Jul-26
Buy* 1,685 11.889p Ordinary
 14:37:33 - 22-Jul-26
Sell* 56 11.30p Uncrossing Trade
 14:00:11 - 22-Jul-26
Sell* 2,572 11.50p Ordinary
 13:47:26 - 22-Jul-26
Buy* 166 12.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 200 12.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 244 11.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 166 12.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 215 12.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 14 12.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 383 11.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 129 12.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 380 11.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 72 12.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2,720 11.725p Ordinary
 12:46:59 - 22-Jul-26
Sell* 3,443 11.50p Ordinary
 12:17:35 - 22-Jul-26
Buy* 2,000 11.9799p Ordinary
 11:30:54 - 22-Jul-26
Buy* 1,669 11.9799p Ordinary
 09:30:16 - 22-Jul-26
Sell* 1,500 11.50p Ordinary
 09:23:53 - 22-Jul-26
Buy* 3,000 11.80p Ordinary
 09:03:04 - 22-Jul-26
Sell* 1,500 11.50p Ordinary
 08:05:05 - 22-Jul-26
Buy* 31,250 12.00p Ordinary
 16:00:28 - 21-Jul-26
Sell* 4,264 11.725p Ordinary
 15:56:07 - 21-Jul-26
Sell* 3,197 11.5667p Ordinary
 15:52:12 - 21-Jul-26
Sell* 6,917 11.5667p Ordinary
 15:34:52 - 21-Jul-26
Buy* 2,000 12.00p Ordinary
 16:13:08 - 20-Jul-26
Sell* 10,000 11.5667p Ordinary
 14:57:52 - 20-Jul-26
Buy* 16,674 11.9945p Ordinary
 14:33:44 - 20-Jul-26
Sell* 8,528 11.725p Ordinary
 14:07:54 - 20-Jul-26
Sell* 3,411 11.725p Ordinary
 13:57:40 - 20-Jul-26
Buy* 10 12.00p SI Trade
 11:57:53 - 20-Jul-26
Buy* 150 12.00p SI Trade
 11:57:53 - 20-Jul-26
Buy* 200 12.00p SI Trade
 11:57:53 - 20-Jul-26
Buy* 64 12.00p SI Trade
 11:57:53 - 20-Jul-26
Sell* 6,000 11.74p Ordinary
 11:42:53 - 20-Jul-26
Buy* 42,500 11.78p Ordinary
 11:06:28 - 20-Jul-26
Buy* 47 12.00p Suspected BUY Trade
 11:00:29 - 20-Jul-26
Buy* 653 11.80p Ordinary
 10:45:45 - 20-Jul-26
Buy* 4,237 11.80p Ordinary
 10:19:55 - 20-Jul-26
Sell* 908 11.5667p Ordinary
 09:40:20 - 20-Jul-26
Sell* 7,500 11.5667p Ordinary
 09:35:57 - 20-Jul-26
Buy* 514 12.00p Ordinary
 09:24:37 - 20-Jul-26
Sell* 43,333 11.55p Ordinary
 09:24:25 - 20-Jul-26
Sell* 43,090 11.615p Ordinary
 09:23:53 - 20-Jul-26
Buy* 35 12.50p SI Trade
 08:23:15 - 20-Jul-26
Sell* 64,302 11.67p Ordinary
 08:23:00 - 20-Jul-26
Sell* 15,000 12.01p Ordinary
 08:00:29 - 20-Jul-26
Sell* 1,364 12.01p Ordinary
 08:00:29 - 20-Jul-26
Sell* 23 12.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 41 12.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 48 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 16 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 89 13.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 20 12.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 10 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 10 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 300 13.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 12 12.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 15 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 8 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 70 13.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 250 13.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 12,000 12.01p Ordinary
 15:32:30 - 17-Jul-26
Sell* 15,000 12.05p Ordinary
 15:09:53 - 17-Jul-26
Sell* 2,648 12.46p Ordinary
 14:17:11 - 17-Jul-26
Sell* 3,600 12.00p Ordinary
 14:12:29 - 17-Jul-26
Sell* 3,400 12.00p Ordinary
 14:12:24 - 17-Jul-26
Sell* 156 12.05p Ordinary
 10:52:35 - 17-Jul-26
Sell* 30,000 12.11p Ordinary
 08:49:11 - 17-Jul-26
Sell* 9,902 12.11p Ordinary
 15:01:27 - 16-Jul-26
Sell* 25 12.00p Ordinary
 12:37:22 - 16-Jul-26
Buy* 237 12.63p Ordinary
 11:42:25 - 16-Jul-26
Buy* 1,178 12.725p Ordinary
 09:46:56 - 16-Jul-26
Buy* 2,500 13.00p Ordinary
 08:20:03 - 16-Jul-26
Buy* 10,000 12.73p Ordinary
 08:14:47 - 16-Jul-26
Buy* 93 13.00p SI Trade
 15:44:37 - 15-Jul-26
Sell* 20 12.00p SI Trade
 15:44:37 - 15-Jul-26
Buy* 100 13.00p SI Trade
 15:44:37 - 15-Jul-26
Sell* 50,000 12.39p Ordinary
 15:08:45 - 15-Jul-26
Sell* 40,000 12.39p Ordinary
 15:06:43 - 15-Jul-26
Sell* 100,000 12.26p Ordinary
 14:04:58 - 15-Jul-26
Sell* 586 12.00p SI Trade
 13:12:40 - 15-Jul-26
Buy* 61 13.00p SI Trade
 13:12:40 - 15-Jul-26
Buy* 80 13.00p SI Trade
 13:12:40 - 15-Jul-26
Buy* 16,088 12.40p Ordinary
 13:11:06 - 15-Jul-26
Sell* 1 12.05p Ordinary
 13:01:41 - 15-Jul-26
Buy* 102 12.50p Ordinary
 12:46:30 - 15-Jul-26
Buy* 1,984 12.40p Ordinary
 12:35:06 - 15-Jul-26
Buy* 3,991 12.40p Ordinary
 11:22:41 - 15-Jul-26
Buy* 486 12.50p Ordinary
 11:04:24 - 15-Jul-26
Sell* 10,600 12.26p Ordinary
 10:54:37 - 15-Jul-26
Buy* 49 12.75p SI Trade
 10:54:04 - 15-Jul-26
Sell* 20,000 12.50p Ordinary
 10:53:58 - 15-Jul-26
Sell* 25,000 12.50p Ordinary
 10:53:11 - 15-Jul-26
Unknown* -25,000 12.75p Ordinary
Correction
 10:53:10 - 15-Jul-26
Buy* 25,000 12.75p Ordinary
 10:53:10 - 15-Jul-26
Sell* 4,444 12.5028p Ordinary
 10:48:08 - 15-Jul-26
Sell* 10,600 12.5028p Ordinary
 10:28:21 - 15-Jul-26
Sell* 12,056 12.5001p Ordinary
 10:18:04 - 15-Jul-26
Sell* 15,000 12.5028p Ordinary
 10:16:49 - 15-Jul-26
Sell* 60,000 12.555p Ordinary
 09:57:20 - 15-Jul-26
Buy* 418 12.75p SI Trade
 09:57:09 - 15-Jul-26
Sell* 40,000 12.616p Ordinary
 09:56:55 - 15-Jul-26
Buy* 15 13.00p Ordinary
 09:56:54 - 15-Jul-26
Buy* 468 13.00p Ordinary
 09:56:53 - 15-Jul-26
Buy* 70 13.00p SI Trade
 09:56:53 - 15-Jul-26
Buy* 20 13.00p SI Trade
 09:56:53 - 15-Jul-26
Buy* 81 13.00p SI Trade
 09:56:53 - 15-Jul-26
Buy* 100 13.00p SI Trade
 09:56:53 - 15-Jul-26
Sell* 40,000 12.616p Ordinary
 09:56:30 - 15-Jul-26
Buy* 1,510 13.2418p Ordinary
 09:30:37 - 15-Jul-26
Buy* 50 13.25p SI Trade
 09:15:06 - 15-Jul-26
Buy* 1,900 13.2473p Ordinary
 09:15:06 - 15-Jul-26
Sell* 7,723 13.00p Ordinary
 09:14:54 - 15-Jul-26
Sell* 7,723 13.00p Ordinary
 09:14:39 - 15-Jul-26
Sell* 7,723 13.00p Ordinary
 09:14:17 - 15-Jul-26
Sell* 7,723 13.00p Ordinary
 09:13:54 - 15-Jul-26
Buy* 126 13.50p SI Trade
 09:05:19 - 15-Jul-26
Sell* 10,275 13.0055p Ordinary
 09:00:04 - 15-Jul-26
Buy* 1,550 13.289p Ordinary
 08:54:16 - 15-Jul-26
Sell* 1,323 13.0055p Ordinary
 08:16:39 - 15-Jul-26
Sell* 567 13.00p Ordinary
 16:27:06 - 14-Jul-26
Buy* 74 13.50p SI Trade
 16:27:05 - 14-Jul-26
Unknown* 0 13.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 6 13.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 47 13.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 181 13.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 208 13.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 716 13.00p SI Trade
 16:27:05 - 14-Jul-26
Buy* 50 13.50p SI Trade
 16:27:05 - 14-Jul-26
Buy* 14 13.50p SI Trade
 16:27:05 - 14-Jul-26
Buy* 10 13.50p SI Trade
 16:27:05 - 14-Jul-26
Buy* 212 13.50p SI Trade
 16:27:05 - 14-Jul-26
Buy* 232 13.50p SI Trade
 16:27:05 - 14-Jul-26
Sell* 1,646 13.00p Ordinary
 15:44:35 - 14-Jul-26
Buy* 8 13.50p Ordinary
 11:59:49 - 14-Jul-26
Buy* 2,500 13.50p Ordinary
 08:48:24 - 14-Jul-26
Sell* 1,000 13.00p Ordinary
 08:08:13 - 14-Jul-26
Sell* 58 13.00p Ordinary
 08:05:35 - 14-Jul-26
Sell* 1,875 13.00p Ordinary
 08:00:00 - 14-Jul-26
Buy* 5,225 13.30p Ordinary
 16:09:34 - 13-Jul-26
Buy* 939 13.50p Ordinary
 15:24:42 - 13-Jul-26
Sell* 5,000 13.0055p Ordinary
 15:16:22 - 13-Jul-26
Sell* 875 13.00p Ordinary
 15:03:48 - 13-Jul-26
Buy* 431 13.50p Ordinary
 15:03:46 - 13-Jul-26
Sell* 108 13.00p SI Trade
 15:03:45 - 13-Jul-26
Sell* 500 13.00p SI Trade
 15:03:45 - 13-Jul-26
Buy* 208 13.50p SI Trade
 15:03:45 - 13-Jul-26
Buy* 53 13.50p SI Trade
 15:03:45 - 13-Jul-26
Sell* 283 13.00p SI Trade
 15:03:45 - 13-Jul-26
FTSE 100 Latest
Value10,816.25
Change80.02