Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,912 11.88p Ordinary
 14:21:40 - 14-Aug-26
Sell* 4,240 11.25p Ordinary
 10:40:02 - 14-Aug-26
Sell* 1,317 11.30p Ordinary
 10:23:17 - 14-Aug-26
Buy* 250 12.00p Ordinary
 15:26:03 - 13-Aug-26
Buy* 1,000 12.00p Ordinary
 15:25:12 - 13-Aug-26
Buy* 1,000 12.00p Ordinary
 15:24:00 - 13-Aug-26
Buy* 2,896 11.845p Ordinary
 15:09:01 - 13-Aug-26
Buy* 25 11.88p Ordinary
 15:07:30 - 13-Aug-26
Sell* 10,884 11.4376p Ordinary
 13:50:01 - 13-Aug-26
Buy* 2,000 12.00p Ordinary
 11:31:54 - 13-Aug-26
Buy* 399 12.20p Suspected BUY Trade
 11:00:00 - 13-Aug-26
Buy* 16 12.00p SI Trade
 09:47:22 - 13-Aug-26
Sell* 69 11.25p SI Trade
 09:47:22 - 13-Aug-26
Buy* 24,271 11.845p Ordinary
 08:22:23 - 13-Aug-26
Buy* 390 12.00p Ordinary
 16:25:16 - 12-Aug-26
Buy* 291 12.00p SI Trade
 16:23:49 - 12-Aug-26
Buy* 33 12.00p SI Trade
 16:23:49 - 12-Aug-26
Sell* 11 11.25p SI Trade
 16:23:49 - 12-Aug-26
Buy* 100 12.00p SI Trade
 16:23:49 - 12-Aug-26
Buy* 8,695 11.50p Ordinary
 16:23:07 - 12-Aug-26
Buy* 4,314 11.4973p Ordinary
 14:39:57 - 12-Aug-26
Sell* 10,000 11.30p Ordinary
 14:20:42 - 12-Aug-26
Sell* 2,000 11.30p Ordinary
 12:00:51 - 12-Aug-26
Buy* 900 11.50p Ordinary
 11:02:47 - 12-Aug-26
Buy* 15,000 11.46p Ordinary
 11:02:09 - 12-Aug-26
Buy* 20,000 11.50p Ordinary
 10:23:56 - 12-Aug-26
Buy* 1,739 11.4973p Ordinary
 09:30:11 - 12-Aug-26
Buy* 4,302 11.46p Ordinary
 08:59:51 - 12-Aug-26
Sell* 4,278 11.261p Ordinary
 08:30:54 - 12-Aug-26
Buy* 2,400 11.50p Ordinary
 08:11:56 - 12-Aug-26
Buy* 10,000 11.50p Ordinary
 08:01:25 - 12-Aug-26
Buy* 80,000 11.50p Ordinary
 16:20:53 - 11-Aug-26
Buy* 100,000 11.50p Ordinary
 16:20:32 - 11-Aug-26
Buy* 414 11.50p Ordinary
 16:07:23 - 11-Aug-26
Buy* 4,298 11.50p Ordinary
 16:07:23 - 11-Aug-26
Buy* 2,000 11.50p Ordinary
 16:07:23 - 11-Aug-26
Buy* 87 11.50p SI Trade
 16:07:23 - 11-Aug-26
Buy* 19 11.50p SI Trade
 16:07:23 - 11-Aug-26
Buy* 50 11.50p SI Trade
 16:07:23 - 11-Aug-26
Unknown* 121,151 11.353p Ordinary
 16:06:54 - 11-Aug-26
Buy* 4,258 11.74p Ordinary
 15:20:54 - 11-Aug-26
Sell* 4,500 11.25p Ordinary
 12:05:13 - 11-Aug-26
Sell* 3,545 11.55p Ordinary
 11:53:22 - 11-Aug-26
Buy* 16,900 11.80p Ordinary
 11:01:37 - 11-Aug-26
Sell* 50,534 11.58p Ordinary
 10:34:12 - 11-Aug-26
Sell* 21 11.25p SI Trade
 10:33:15 - 11-Aug-26
Buy* 1 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 256 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 200 12.00p SI Trade
 10:33:15 - 11-Aug-26
Sell* 627 11.25p SI Trade
 10:33:15 - 11-Aug-26
Buy* 46 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 25 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 35 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 22 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 20 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 192 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 71 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 8 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 7 12.00p SI Trade
 10:33:15 - 11-Aug-26
Buy* 500 12.00p Suspected BUY Trade
 08:00:24 - 11-Aug-26
Buy* 15,000 12.00p Ordinary
 16:17:02 - 10-Aug-26
Unknown* 36,000 11.75p Negotiated Trade
 16:09:18 - 10-Aug-26
Sell* 16,000 11.70p Negotiated Trade
 16:09:11 - 10-Aug-26
Sell* 10,000 11.70p Negotiated Trade
 16:09:05 - 10-Aug-26
Buy* 397 12.00p Ordinary
 16:08:46 - 10-Aug-26
Buy* 81 12.00p SI Trade
 16:08:46 - 10-Aug-26
Buy* 300 12.00p SI Trade
 16:08:46 - 10-Aug-26
Sell* 36,000 11.75p Ordinary
 16:08:38 - 10-Aug-26
Sell* 20 11.50p Ordinary
 14:56:42 - 10-Aug-26
Buy* 900 12.50p Ordinary
 14:49:54 - 10-Aug-26
Sell* 10,000 11.60p Negotiated Trade
 14:21:08 - 10-Aug-26
Unknown* 9,900 12.00p Negotiated Trade
 14:09:51 - 10-Aug-26
Unknown* 5,000 12.00p Negotiated Trade
 14:09:37 - 10-Aug-26
Unknown* 9,900 12.00p Ordinary
 14:08:49 - 10-Aug-26
Unknown* 8,000 12.00p Uncrossing Trade
 14:00:13 - 10-Aug-26
Sell* 5,000 11.50p Negotiated Trade
 13:49:26 - 10-Aug-26
Buy* 2,341 12.30p Ordinary
 12:11:45 - 10-Aug-26
Buy* 14 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 80 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 69 12.50p SI Trade
 11:52:17 - 10-Aug-26
Sell* 11 11.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 11 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 13 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 381 12.50p Ordinary
 11:52:17 - 10-Aug-26
Buy* 15 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 12 12.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 17 12.50p SI Trade
 11:52:17 - 10-Aug-26
Sell* 17 11.50p SI Trade
 11:52:17 - 10-Aug-26
Buy* 12 12.50p SI Trade
 11:52:17 - 10-Aug-26
Sell* 26 11.50p SI Trade
 11:52:17 - 10-Aug-26
Sell* 92 11.50p SI Trade
 11:52:17 - 10-Aug-26
Sell* 150 11.55p Ordinary
 09:05:19 - 10-Aug-26
Sell* 37 11.50p Ordinary
 08:36:08 - 10-Aug-26
Buy* 1,000 12.40p Suspected BUY Trade
 08:00:28 - 10-Aug-26
Buy* 800 12.50p Ordinary
 16:19:19 - 07-Aug-26
Sell* 6,432 11.7222p Ordinary
 16:12:08 - 07-Aug-26
Sell* 831 11.50p Ordinary
 11:36:29 - 07-Aug-26
Buy* 100 12.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 127 11.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 17 12.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 40 12.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 49 12.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 19 11.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 1,000 12.3499p Ordinary
 10:52:47 - 07-Aug-26
Buy* 34 12.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 149 11.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 80 12.50p SI Trade
 10:52:47 - 07-Aug-26
Unknown* 0 11.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 139 12.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 13 11.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 83 12.50p SI Trade
 10:52:47 - 07-Aug-26
Buy* 26 12.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 160 11.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 131 11.50p SI Trade
 10:52:47 - 07-Aug-26
Sell* 29,872 11.7103p Ordinary
 10:50:39 - 07-Aug-26
Buy* 15,000 12.387p Ordinary
 08:51:54 - 07-Aug-26
Buy* 5,000 13.00p Ordinary
 08:01:40 - 07-Aug-26
Sell* 1,000 11.50p Ordinary
 15:24:55 - 06-Aug-26
Buy* 1,879 12.40p Ordinary
 15:19:28 - 06-Aug-26
Sell* 2,317 11.50p Ordinary
 11:33:07 - 06-Aug-26
Buy* 23 13.00p Ordinary
 11:28:38 - 06-Aug-26
Sell* 2,800 11.50p Ordinary
 10:24:55 - 06-Aug-26
Buy* 10 13.00p Ordinary
 09:58:05 - 06-Aug-26
Sell* 108 11.50p Ordinary
 09:17:26 - 06-Aug-26
Buy* 9 13.00p Ordinary
 08:33:06 - 06-Aug-26
Sell* 3,500 11.50p Ordinary
 08:14:04 - 06-Aug-26
Buy* 24,968 12.00p Ordinary
 14:10:30 - 05-Aug-26
Sell* 1,000 11.50p Ordinary
 11:13:14 - 05-Aug-26
Buy* 1,000 12.00p Ordinary
 11:12:49 - 05-Aug-26
Sell* 3,174 11.53p Ordinary
 10:23:56 - 05-Aug-26
Buy* 3,000 12.00p Ordinary
 09:45:56 - 05-Aug-26
Buy* 1,684 11.87p Ordinary
 09:31:11 - 05-Aug-26
Buy* 4,178 11.87p Ordinary
 09:28:40 - 05-Aug-26
Sell* 6,592 11.53p Ordinary
 09:21:24 - 05-Aug-26
Sell* 1,000 11.50p Ordinary
 08:02:38 - 05-Aug-26
Sell* 1,300 11.50p Ordinary
 15:43:47 - 04-Aug-26
Sell* 10,775 11.55p Ordinary
 15:17:46 - 04-Aug-26
Sell* 16,216 11.50p Ordinary
 15:07:16 - 04-Aug-26
Buy* 10,000 12.00p Ordinary
 11:07:38 - 04-Aug-26
Buy* 1,000 12.00p Ordinary
 10:26:00 - 04-Aug-26
Buy* 108 12.00p Ordinary
 10:15:27 - 04-Aug-26
Buy* 1,000 12.00p Ordinary
 08:04:46 - 04-Aug-26
Buy* 8,365 11.87p Ordinary
 16:25:09 - 03-Aug-26
Buy* 42,122 11.87p Ordinary
 13:34:29 - 03-Aug-26
Sell* 264 11.50p Ordinary
 13:16:36 - 03-Aug-26
Sell* 1,192 11.505p Ordinary
 12:43:06 - 03-Aug-26
Buy* 2,000 12.00p Ordinary
 11:13:55 - 03-Aug-26
Buy* 19,207 11.87p Ordinary
 10:29:49 - 03-Aug-26
Buy* 76 12.00p SI Trade
 10:16:18 - 03-Aug-26
Buy* 152 12.00p SI Trade
 10:16:18 - 03-Aug-26
Sell* 8 11.50p SI Trade
 10:16:18 - 03-Aug-26
Sell* 10 11.50p SI Trade
 10:16:18 - 03-Aug-26
Buy* 113 12.00p SI Trade
 10:16:18 - 03-Aug-26
Buy* 50 12.00p SI Trade
 10:16:18 - 03-Aug-26
Sell* 303 11.50p SI Trade
 10:16:18 - 03-Aug-26
Buy* 179 12.00p SI Trade
 10:16:18 - 03-Aug-26
Buy* 200 12.00p SI Trade
 10:16:18 - 03-Aug-26
Sell* 66 11.50p SI Trade
 10:16:18 - 03-Aug-26
Buy* 19 12.00p SI Trade
 10:16:18 - 03-Aug-26
Buy* 37 12.00p SI Trade
 10:16:18 - 03-Aug-26
Buy* 842 11.87p Ordinary
 08:55:33 - 03-Aug-26
Sell* 4,946 11.505p Ordinary
 08:44:51 - 03-Aug-26
Sell* 10,000 11.57p Ordinary
 08:23:47 - 03-Aug-26
Unknown* 1,300 11.75p Negotiated Trade
 08:14:06 - 03-Aug-26
Sell* 14,081 11.55p Ordinary
 16:24:22 - 31-Jul-26
Buy* 21,280 11.90p Ordinary
 16:02:57 - 31-Jul-26
Buy* 2,000 11.90p Ordinary
 15:30:13 - 31-Jul-26
Buy* 6,764 12.00p Ordinary
 14:37:07 - 31-Jul-26
Sell* 882 11.50p Ordinary
 14:29:01 - 31-Jul-26
Buy* 80 12.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 100 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 15 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 153 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 10 13.00p SI Trade
 14:28:59 - 31-Jul-26
Sell* 198 11.50p SI Trade
 14:28:59 - 31-Jul-26
Buy* 33 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 7 13.00p SI Trade
 14:28:59 - 31-Jul-26
Sell* 250 11.50p SI Trade
 14:28:59 - 31-Jul-26
Buy* 9 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 56 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 10 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 40 13.00p SI Trade
 14:28:59 - 31-Jul-26
Sell* 619 11.50p SI Trade
 14:28:59 - 31-Jul-26
Sell* 924 11.50p SI Trade
 14:28:59 - 31-Jul-26
Buy* 9 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 67 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 361 13.00p SI Trade
 14:28:59 - 31-Jul-26
Sell* 238 11.50p SI Trade
 14:28:59 - 31-Jul-26
Buy* 38 13.00p SI Trade
 14:28:59 - 31-Jul-26
Buy* 192 13.00p SI Trade
 14:28:59 - 31-Jul-26
Sell* 10,000 11.50p Ordinary
 14:28:42 - 31-Jul-26
Sell* 8,719 11.515p Ordinary
 13:03:40 - 31-Jul-26
Sell* 17,351 11.55p Ordinary
 11:17:02 - 31-Jul-26
Sell* 21,669 11.556p Ordinary
 10:14:41 - 31-Jul-26
Sell* 44,296 12.175p Ordinary
 10:08:14 - 31-Jul-26
Buy* 59 13.00p Ordinary
 09:46:13 - 31-Jul-26
Sell* 8,628 11.70p Ordinary
 08:33:19 - 31-Jul-26
Sell* 99,300 11.65p Ordinary
 08:18:08 - 31-Jul-26
Sell* 2,300 12.175p Ordinary
 08:01:32 - 31-Jul-26
Buy* 800 12.50p Ordinary
 16:08:28 - 30-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56