| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 193,575 |
| 5th Nov 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.50 | 506,099 |
| 4th Nov 2026 (Wed) | 6.75 | 7.50 | 6.75 | 7.50 | 482,453 |
| 3rd Nov 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 191,026 |
| 2nd Nov 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 229,160 |
| 30th Oct 2026 (Fri) | 6.50 | 6.75 | 6.25 | 6.75 | 1,159,646 |
| 29th Oct 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.50 | 1,200,438 |
| 28th Oct 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 503,454 |
| 27th Oct 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 181,740 |
| 26th Oct 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.25 | 926,970 |
| 23rd Oct 2026 (Fri) | 7.00 | 6.80 | 6.80 | 6.80 | 170,709 |
| 22nd Oct 2026 (Thu) | 6.80 | 6.80 | 6.75 | 6.75 | 270,618 |
| 21st Oct 2026 (Wed) | 7.25 | 7.06 | 6.46 | 6.46 | 245,949 |
| 20th Oct 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 513,568 |
| 19th Oct 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 91,959 |
| 16th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 105,764 |
| 15th Oct 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 84,823 |
| 14th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 212,821 |
| 13th Oct 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 304,066 |
| 12th Oct 2026 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 268,903 |
| 9th Oct 2026 (Fri) | 7.75 | 8.00 | 7.75 | 7.75 | 675,530 |
| 8th Oct 2026 (Thu) | 8.00 | 8.50 | 7.50 | 7.50 | 1,875,629 |
| 7th Oct 2026 (Wed) | 9.75 | 10.00 | 10.00 | 10.00 | 1,266,782 |
| 6th Oct 2026 (Tue) | 10.50 | 10.00 | 9.75 | 9.75 | 190,657 |
| 5th Oct 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 153,995 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 155,867 |
| 1st Oct 2026 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 198,813 |
| 30th Sep 2026 (Wed) | 10.75 | 11.00 | 10.50 | 11.00 | 360,504 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 200,461 |
| 28th Sep 2026 (Mon) | 11.75 | 11.50 | 11.00 | 11.50 | 314,995 |
| 25th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 58,027 |
| 24th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 55,797 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 41,048 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 39,356 |
| 21st Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 177,138 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 82,706 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 72,013 |
| 16th Sep 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 110,854 |
| 15th Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 766 |
| 14th Sep 2026 (Mon) | 12.25 | 12.25 | 11.90 | 12.25 | 11,072 |
| 11th Sep 2026 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 74,718 |
| 10th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 275 |
| 9th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 121,092 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3,036 |