| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.50 | 16.125 | 15.50 | 16.125 | 353,996 |
| 11th Jun 2026 (Thu) | 15.75 | 15.10 | 15.10 | 15.10 | 217,242 |
| 10th Jun 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 22,044 |
| 9th Jun 2026 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | 44,892 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 191,784 |
| 5th Jun 2026 (Fri) | 16.75 | 17.00 | 16.25 | 16.25 | 172,850 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.75 | 17.00 | 502,624 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.00 | 17.00 | 79,045 |
| 2nd Jun 2026 (Tue) | 17.50 | 17.50 | 16.75 | 17.00 | 107,520 |
| 1st Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 388,939 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 35,040 |
| 28th May 2026 (Thu) | 17.25 | 17.75 | 17.25 | 17.50 | 887,873 |
| 27th May 2026 (Wed) | 17.25 | 17.30 | 17.25 | 17.25 | 293,726 |
| 26th May 2026 (Tue) | 17.375 | 18.00 | 17.25 | 17.25 | 313,593 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 698,576 |
| 21st May 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.50 | 161,133 |
| 20th May 2026 (Wed) | 18.00 | 18.10 | 17.50 | 17.50 | 89,529 |
| 19th May 2026 (Tue) | 18.25 | 18.30 | 18.00 | 18.00 | 211,166 |
| 18th May 2026 (Mon) | 18.25 | 18.60 | 18.25 | 18.25 | 235,915 |
| 15th May 2026 (Fri) | 18.00 | 18.30 | 18.30 | 18.30 | 945,330 |
| 14th May 2026 (Thu) | 16.50 | 18.50 | 17.50 | 18.00 | 715,468 |
| 13th May 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.50 | 633,314 |
| 12th May 2026 (Tue) | 16.75 | 17.00 | 16.50 | 16.50 | 559,954 |
| 11th May 2026 (Mon) | 16.50 | 16.75 | 16.25 | 16.75 | 605,965 |
| 8th May 2026 (Fri) | 16.75 | 16.25 | 16.00 | 16.25 | 305,517 |
| 7th May 2026 (Thu) | 16.00 | 16.70 | 16.00 | 16.70 | 238,608 |
| 6th May 2026 (Wed) | 15.75 | 16.75 | 15.75 | 16.75 | 2,085,231 |
| 5th May 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 1,239,900 |
| 4th May 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 1st May 2026 (Fri) | 15.625 | 15.75 | 15.625 | 15.75 | 170,027 |
| 30th Apr 2026 (Thu) | 15.50 | 15.625 | 15.15 | 15.625 | 225,501 |
| 29th Apr 2026 (Wed) | 15.75 | 15.75 | 15.50 | 15.50 | 35,519 |
| 28th Apr 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 148,046 |
| 27th Apr 2026 (Mon) | 16.375 | 15.50 | 15.50 | 15.50 | 235,974 |
| 24th Apr 2026 (Fri) | 16.375 | 16.375 | 16.375 | 16.375 | 120,856 |
| 23rd Apr 2026 (Thu) | 16.375 | 16.50 | 16.50 | 16.50 | 42,208 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 246,515 |
| 21st Apr 2026 (Tue) | 16.50 | 17.00 | 16.50 | 16.50 | 325,985 |
| 20th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 574,018 |
| 17th Apr 2026 (Fri) | 15.25 | 16.75 | 15.00 | 16.50 | 719,801 |
| 16th Apr 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 109,541 |
| 15th Apr 2026 (Wed) | 15.20 | 15.25 | 15.00 | 15.25 | 120,599 |