| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 55,667 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 68,173 |
| 1st Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 156,163 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.25 | 63,580 |
| 29th Jun 2026 (Mon) | 14.50 | 15.00 | 14.50 | 14.50 | 62,618 |
| 26th Jun 2026 (Fri) | 15.25 | 15.25 | 14.50 | 14.50 | 168,063 |
| 25th Jun 2026 (Thu) | 15.25 | 15.25 | 14.50 | 15.25 | 84,197 |
| 24th Jun 2026 (Wed) | 16.00 | 15.25 | 15.00 | 15.00 | 635,339 |
| 23rd Jun 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 265,184 |
| 22nd Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 66,656 |
| 19th Jun 2026 (Fri) | 15.75 | 16.50 | 15.75 | 15.75 | 38,108 |
| 18th Jun 2026 (Thu) | 15.10 | 16.50 | 15.10 | 16.50 | 621,199 |
| 17th Jun 2026 (Wed) | 15.75 | 16.50 | 15.75 | 15.75 | 51,799 |
| 16th Jun 2026 (Tue) | 15.30 | 16.00 | 15.30 | 16.00 | 548,943 |
| 15th Jun 2026 (Mon) | 16.125 | 16.125 | 15.75 | 15.75 | 101,171 |
| 12th Jun 2026 (Fri) | 15.50 | 16.125 | 15.50 | 16.125 | 353,996 |
| 11th Jun 2026 (Thu) | 15.75 | 15.10 | 15.10 | 15.10 | 217,242 |
| 10th Jun 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 22,044 |
| 9th Jun 2026 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | 44,892 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 191,784 |
| 5th Jun 2026 (Fri) | 16.75 | 17.00 | 16.25 | 16.25 | 172,850 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.75 | 17.00 | 502,624 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.00 | 17.00 | 79,045 |
| 2nd Jun 2026 (Tue) | 17.50 | 17.50 | 16.75 | 17.00 | 107,520 |
| 1st Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 388,939 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 35,040 |
| 28th May 2026 (Thu) | 17.25 | 17.75 | 17.25 | 17.50 | 887,873 |
| 27th May 2026 (Wed) | 17.25 | 17.30 | 17.25 | 17.25 | 293,726 |
| 26th May 2026 (Tue) | 17.375 | 18.00 | 17.25 | 17.25 | 313,593 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 698,576 |
| 21st May 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.50 | 161,133 |
| 20th May 2026 (Wed) | 18.00 | 18.10 | 17.50 | 17.50 | 89,529 |
| 19th May 2026 (Tue) | 18.25 | 18.30 | 18.00 | 18.00 | 211,166 |
| 18th May 2026 (Mon) | 18.25 | 18.60 | 18.25 | 18.25 | 235,915 |
| 15th May 2026 (Fri) | 18.00 | 18.30 | 18.30 | 18.30 | 945,330 |
| 14th May 2026 (Thu) | 16.50 | 18.50 | 17.50 | 18.00 | 715,468 |
| 13th May 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.50 | 633,314 |
| 12th May 2026 (Tue) | 16.75 | 17.00 | 16.50 | 16.50 | 559,954 |
| 11th May 2026 (Mon) | 16.50 | 16.75 | 16.25 | 16.75 | 605,965 |
| 8th May 2026 (Fri) | 16.75 | 16.25 | 16.00 | 16.25 | 305,517 |
| 7th May 2026 (Thu) | 16.00 | 16.70 | 16.00 | 16.70 | 238,608 |
| 6th May 2026 (Wed) | 15.75 | 16.75 | 15.75 | 16.75 | 2,085,231 |