| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 105,764 |
| 15th Oct 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 84,823 |
| 14th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 212,821 |
| 13th Oct 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 304,066 |
| 12th Oct 2026 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 268,903 |
| 9th Oct 2026 (Fri) | 7.75 | 8.00 | 7.75 | 7.75 | 675,530 |
| 8th Oct 2026 (Thu) | 8.00 | 8.50 | 7.50 | 7.50 | 1,875,629 |
| 7th Oct 2026 (Wed) | 9.75 | 10.00 | 10.00 | 10.00 | 1,266,782 |
| 6th Oct 2026 (Tue) | 10.50 | 10.00 | 9.75 | 9.75 | 190,657 |
| 5th Oct 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 153,995 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 155,867 |
| 1st Oct 2026 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 198,813 |
| 30th Sep 2026 (Wed) | 10.75 | 11.00 | 10.50 | 11.00 | 360,504 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 200,461 |
| 28th Sep 2026 (Mon) | 11.75 | 11.50 | 11.00 | 11.50 | 314,995 |
| 25th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 58,027 |
| 24th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 55,797 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 41,048 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 39,356 |
| 21st Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 177,138 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 82,706 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 72,013 |
| 16th Sep 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 110,854 |
| 15th Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 766 |
| 14th Sep 2026 (Mon) | 12.25 | 12.25 | 11.90 | 12.25 | 11,072 |
| 11th Sep 2026 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 74,718 |
| 10th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 275 |
| 9th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 121,092 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3,036 |
| 7th Sep 2026 (Mon) | 12.00 | 12.75 | 12.00 | 12.75 | 74,969 |
| 4th Sep 2026 (Fri) | 12.00 | 12.25 | 12.00 | 12.00 | 521,857 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 178,425 |
| 2nd Sep 2026 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 92,608 |
| 1st Sep 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 68,121 |
| 31st Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Aug 2026 (Fri) | 13.50 | 14.00 | 14.00 | 13.50 | 131,859 |
| 27th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 85,298 |
| 26th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 39,740 |
| 25th Aug 2026 (Tue) | 13.50 | 14.00 | 13.50 | 13.50 | 29,029 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 13.00 | 13.50 | 53,859 |
| 21st Aug 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 31,856 |
| 20th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 128,342 |
| 19th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 147,938 |
| 18th Aug 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 143,398 |