| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 11.625 | 11.625 | 11.625 | 11.625 | 8,469 |
| 13th Aug 2026 (Thu) | 11.625 | 12.20 | 11.625 | 11.625 | 42,810 |
| 12th Aug 2026 (Wed) | 11.375 | 11.625 | 11.375 | 11.625 | 84,453 |
| 11th Aug 2026 (Tue) | 12.00 | 12.00 | 11.375 | 11.375 | 389,787 |
| 10th Aug 2026 (Mon) | 12.40 | 12.40 | 11.75 | 11.75 | 166,796 |
| 7th Aug 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 60,102 |
| 6th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 11,646 |
| 5th Aug 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 46,596 |
| 4th Aug 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 40,399 |
| 3rd Aug 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 91,451 |
| 31st Jul 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 260,738 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 181,386 |
| 29th Jul 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.00 | 64,733 |
| 28th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 78,147 |
| 27th Jul 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 31,625 |
| 24th Jul 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.00 | 17,098 |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 24,119 |
| 22nd Jul 2026 (Wed) | 11.75 | 11.50 | 11.30 | 11.50 | 258,661 |
| 21st Jul 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 45,628 |
| 20th Jul 2026 (Mon) | 12.50 | 12.00 | 11.75 | 11.75 | 271,432 |
| 17th Jul 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 66,804 |
| 16th Jul 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 23,842 |
| 15th Jul 2026 (Wed) | 13.25 | 13.25 | 12.25 | 12.50 | 500,139 |
| 14th Jul 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 9,404 |
| 13th Jul 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 133,450 |
| 10th Jul 2026 (Fri) | 14.00 | 14.00 | 13.25 | 13.25 | 363,642 |
| 9th Jul 2026 (Thu) | 14.25 | 14.25 | 13.50 | 14.00 | 217,705 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 50,642 |
| 7th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 14,772 |
| 6th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 11,488 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 55,667 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 68,173 |
| 1st Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 156,163 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.25 | 63,580 |
| 29th Jun 2026 (Mon) | 14.50 | 15.00 | 14.50 | 14.50 | 62,618 |
| 26th Jun 2026 (Fri) | 15.25 | 15.25 | 14.50 | 14.50 | 168,063 |
| 25th Jun 2026 (Thu) | 15.25 | 15.25 | 14.50 | 15.25 | 84,197 |
| 24th Jun 2026 (Wed) | 16.00 | 15.25 | 15.00 | 15.00 | 635,339 |
| 23rd Jun 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 265,184 |
| 22nd Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 66,656 |
| 19th Jun 2026 (Fri) | 15.75 | 16.50 | 15.75 | 15.75 | 38,108 |
| 18th Jun 2026 (Thu) | 15.10 | 16.50 | 15.10 | 16.50 | 621,199 |
| 17th Jun 2026 (Wed) | 15.75 | 16.50 | 15.75 | 15.75 | 51,799 |