Eleco Share Price (ELCO) - Buy ELCO Shares
Eleco Prices
|
|
| ||||||||||||||||||
0.00 %| Eleco (ELCO, ELCO.L, LON:ELCO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 12,500 at 8.50p | Days Range: | 8.50 - 9.00p | |
| Day's Volume: | 12,500 | 52wk Range: | 7.25 - 16.50p | |
| Last Close: | 9.00p | Market Capitalisation:* | £ 5.49 m | |
| Open: | 9.00p | VWAP: | 8.50p | |
| ISIN: | GB0003081246 | Shares in Issue: | 61.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12500 | 8.50p | 538731387834825 | Ordinary Trade | 12:02:19 - 22/05 |
| Buy | 21531 | 9.15p | 538136534863908 | Ordinary Trade | 11:27:54 - 21/05 |
| Sell | 55350 | 8.50p | 535020536100885 | Ordinary Trade | 14:22:05 - 16/05 |
| Sell | 2500 | 8.55p | 533783585504232 | Ordinary Trade | 10:38:12 - 14/05 |
| Sell | 4174 | 8.55p | 531928159638530 | Ordinary Trade | 13:42:19 - 11/05 |
| Sell | 5000 | 8.55p | 531928159638206 | Ordinary Trade | 13:37:22 - 11/05 |
Share Price History for Eleco
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 9.00 | 9.00 | 8.50 | 9.00 | 12,500 |
| 21 May 2012 (Mon) | 9.00 | 9.15 | 9.00 | 9.00 | 21,531 |
| 18 May 2012 (Fri) | 9.00 | 9.00 | 8.50 | 8.88 | 55,350 |
| 17 May 2012 (Thu) | 9.00 | 9.00 | 8.50 | 8.88 | 55,350 |
| 16 May 2012 (Wed) | 9.00 | 9.00 | 8.50 | 8.88 | 55,350 |
| 15 May 2012 (Tue) | 9.00 | 9.00 | 8.55 | 9.00 | 2,500 |
| 14 May 2012 (Mon) | 9.00 | 9.00 | 8.55 | 9.00 | 2,500 |
| 11 May 2012 (Fri) | 9.25 | 9.25 | 8.55 | 9.00 | 38,824 |
| 10 May 2012 (Thu) | 9.50 | 9.50 | 8.75 | 9.25 | 69,000 |
| 9 May 2012 (Wed) | 9.50 | 9.50 | 8.75 | 9.25 | 69,000 |
| 8 May 2012 (Tue) | 9.50 | 9.50 | 9.10 | 9.50 | 30,000 |
| 7 May 2012 (Mon) | 9.50 | 9.80 | 9.12 | 9.50 | 0 |
| 4 May 2012 (Fri) | 9.50 | 9.80 | 9.12 | 9.50 | 52,500 |
| 3 May 2012 (Thu) | 9.50 | 9.80 | 9.12 | 9.50 | 52,500 |
| 2 May 2012 (Wed) | 9.12 | 9.90 | 9.00 | 9.50 | 113,916 |
| 1 May 2012 (Tue) | 9.12 | 9.12 | 8.57 | 9.00 | 61,500 |
| 30 Apr 2012 (Mon) | 9.75 | 9.75 | 9.00 | 9.12 | 48,000 |
| 27 Apr 2012 (Fri) | 9.75 | 9.75 | 9.70 | 9.75 | 20,000 |
| 26 Apr 2012 (Thu) | 9.75 | 9.75 | 9.53 | 9.75 | 5,500 |
| 25 Apr 2012 (Wed) | 9.75 | 9.75 | 9.53 | 9.75 | 5,500 |
| 24 Apr 2012 (Tue) | 9.75 | 9.75 | 9.53 | 9.75 | 5,500 |
| 23 Apr 2012 (Mon) | 9.75 | 9.75 | 9.05 | 9.75 | 18,880 |
FTSE 100 Latest
| Value | Change |
| 5,272.46 | 130.82  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
