Eleco Share Price (ELCO) - Buy ELCO Shares

View your Watch List Add ELCO to your Watch List
Time period:    Moving average:     Compare to: 
Eleco (ELCO) share price history chart
Current Price:  
10.50p
on 07-02-2012 at 16:34:41
Change:   - (no change) 0.00 %
Buy:   11.00p
Sell:   10.00p
   
Buy or Sell
Eleco (ELCO, ELCO.L, LON:ELCO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 10.70p Days Range: 10.06 - 10.70p
Day's Volume: 37,500 52wk Range: 7.25 - 23.50p
Last Close: 10.50p Market Capitalisation:* £ 6.41 m
Open: 10.50p VWAP: 10.41p
ISIN: GB0003081246 Shares in Issue: 61.00 m
Sector:  Construction & Materials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000010.70p474422842536150Ordinary Trade16:23:59 - 07/02
Sell1350010.06p474422842513501Ordinary Trade11:40:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 10.50 10.70 10.06 10.50 37,500
6 Feb 2012 (Mon) 10.50 10.50 10.20 10.50 16,000
3 Feb 2012 (Fri) 10.50 10.50 10.25 10.50 6,403
2 Feb 2012 (Thu) 10.50 10.50 10.25 10.50 8,931
1 Feb 2012 (Wed) 10.50 10.50 10.30 10.50 5,000
31 Jan 2012 (Tue) 10.50 10.50 10.30 10.50 3,000
30 Jan 2012 (Mon) 10.50 10.50 10.30 10.50 3,000
27 Jan 2012 (Fri) 10.50 10.50 10.30 10.50 3,000
26 Jan 2012 (Thu) 10.50 11.00 10.35 10.50 116,187
25 Jan 2012 (Wed) 10.50 11.00 10.20 10.50 41,250
24 Jan 2012 (Tue) 10.50 11.00 10.20 10.50 41,250
23 Jan 2012 (Mon) 10.25 10.75 10.25 10.50 50,000
20 Jan 2012 (Fri) 10.25 10.80 10.25 10.25 750
19 Jan 2012 (Thu) 10.25 10.80 10.25 10.25 750
18 Jan 2012 (Wed) 10.00 10.50 9.50 10.25 67,500
17 Jan 2012 (Tue) 10.00 10.00 9.10 10.00 6,221
16 Jan 2012 (Mon) 10.00 10.00 9.40 10.00 5,232
13 Jan 2012 (Fri) 9.50 9.50 9.12 9.50 490,000
12 Jan 2012 (Thu) 9.50 9.50 9.20 9.50 6,400
11 Jan 2012 (Wed) 9.50 9.50 9.20 9.50 6,400
10 Jan 2012 (Tue) 9.50 9.70 9.50 9.50 15,000
9 Jan 2012 (Mon) 9.75 9.75 9.00 9.50 20,202

FTSE 100 Latest

ValueChange
5,890.261.94  % fall