| Price | 145.00p on 11-02-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 143.00p |
| Last Trade: | Sell 7,000.00 at 143.20p |
| Day's Volume: | 166,607 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB0003081246 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £120.20m |
| VWAP: | 144.50326p |
| Shares in Issue: | 82.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 143.20p | Ordinary |
16:23:56 - 11-Feb-26 |
| Sell* | 15,000 | 143.00p | Ordinary |
16:17:06 - 11-Feb-26 |
| Sell* | 2,521 | 144.00p | Ordinary |
16:16:49 - 11-Feb-26 |
| Buy* | 52,628 | 145.167p | Suspected BUY Trade |
15:59:40 - 11-Feb-26 |
| Sell* | 453 | 143.20p | Ordinary |
15:47:04 - 11-Feb-26 |
| Sell* | 2,500 | 144.56p | Ordinary |
14:37:24 - 11-Feb-26 |
| Sell* | 2,041 | 144.56p | Ordinary |
14:14:43 - 11-Feb-26 |
| Sell* | 493 | 144.56p | Ordinary |
14:09:05 - 11-Feb-26 |
| Sell* | 14 | 144.56p | Ordinary |
13:59:46 - 11-Feb-26 |
| Sell* | 2,628 | 143.20p | Ordinary |
13:01:13 - 11-Feb-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
