Elecosoft Share Price (ELCO) - Buy ELCO Shares

View your Watch List Add ELCO to your Watch List
Time period:    Moving average:     Compare to: 
Elecosoft (ELCO) share price history chart
Current Price:  
42.00p
on 19-01-2018 at 17:16:11
Change:   (no change) 0.00 %
Buy:   44.00p
Sell:   41.00p
   
Elecosoft (ELCO, ELCO.L, LON:ELCO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 25,000 at 41.55p Days Range: 41.55 - 42.00p
Day's Volume: 2,511 52wk Range: 30.00 - 49.50p
Last Close: 42.00p Market Capitalisation:* £ 32.34 m
Open: 42.00p VWAP: 41.55p
ISIN: GB0003081246 Shares in Issue: 77.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500041.55p659387549387577615:29:50 - 19/01
Sell251141.55p15278395368049465611:01:16 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 42.00 42.00 41.55 42.00 2,511
18 Jan 2018 (Thu) 42.00 42.75 41.55 42.00 5,430
17 Jan 2018 (Wed) 42.00 42.76 41.55 42.00 4,750
16 Jan 2018 (Tue) 42.20 43.00 41.55 42.00 11,976
15 Jan 2018 (Mon) 42.20 42.95 41.55 42.20 7,067
12 Jan 2018 (Fri) 42.20 42.20 42.00 42.20 4,219
11 Jan 2018 (Thu) 42.20 42.97 41.55 42.20 12,231
10 Jan 2018 (Wed) 41.70 42.50 41.70 42.20 5,000
9 Jan 2018 (Tue) 41.70 41.96 41.70 41.70 11,000
8 Jan 2018 (Mon) 41.70 41.70 41.70 41.70 16,375
5 Jan 2018 (Fri) 41.20 41.70 40.48 41.70 14,532
4 Jan 2018 (Thu) 42.00 42.18 40.06 41.20 56,107
3 Jan 2018 (Wed) 41.00 42.40 40.29 42.00 27,504
2 Jan 2018 (Tue) 42.00 43.00 40.00 41.00 35,146
1 Jan 2018 (Mon) 42.00 42.00 41.00 42.00 523
29 Dec 2017 (Fri) 42.00 42.00 41.00 42.00 523
28 Dec 2017 (Thu) 43.00 43.00 42.00 42.00 17,783
27 Dec 2017 (Wed) 43.50 43.50 42.10 43.50 9,311
26 Dec 2017 (Tue) 43.50 43.75 42.10 43.50 9,000
25 Dec 2017 (Mon) 43.50 43.75 42.10 43.50 9,000
22 Dec 2017 (Fri) 43.50 43.75 42.10 43.50 9,000
21 Dec 2017 (Thu) 43.50 43.50 43.50 43.50 0
20 Dec 2017 (Wed) 43.50 43.50 43.50 43.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL