EKF Diagnostics Holdings Share Price (EKF) - Buy EKF Shares

View your Watch List Add EKF to your Watch List
Time period:    Moving average:     Compare to: 
EKF Diagnostics Holdings (EKF) share price history chart
Current Price:  
25.40p
on 19-01-2018 at 17:15:00
Change:   0.60p rise 2.42 %
Buy:   26.50p
Sell:   23.00p
   
EKF Diagnostics Holdings (EKF, EKF.L, LON:EKF) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 25,000 at 25.40p Days Range: 24.86 - 25.50p
Day's Volume: 111,803 52wk Range: 16.00 - 27.00p
Last Close: 25.40p Market Capitalisation:* £ 116.33 m
Open: 25.30p VWAP: 25.28p
ISIN: GB0031509804 Shares in Issue: 458.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500025.40p1818348170059607Uncrossing Trade16:35:17 - 19/01
Sell16000025.25p58137271645670201615:05:47 - 19/01
Buy2500025.50p1818348170035111Automated Trade15:06:04 - 19/01
Buy1180325.35p72439724375863712012:40:25 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 25.30 25.50 24.86 25.40 111,803
18 Jan 2018 (Thu) 25.50 26.22 24.80 24.80 566,409
17 Jan 2018 (Wed) 26.40 26.40 25.70 26.00 322,427
16 Jan 2018 (Tue) 26.50 26.60 26.50 26.60 135,993
15 Jan 2018 (Mon) 27.00 27.00 26.76 26.85 86,171
12 Jan 2018 (Fri) 27.00 27.00 26.50 26.80 451,446
11 Jan 2018 (Thu) 27.40 28.21 26.52 27.00 2,723,012
10 Jan 2018 (Wed) 26.21 26.50 26.21 26.50 63,000
9 Jan 2018 (Tue) 26.74 26.74 25.85 26.25 25,000
8 Jan 2018 (Mon) 26.30 26.50 26.21 26.50 30,559
5 Jan 2018 (Fri) 26.50 27.00 26.00 26.50 140,601
4 Jan 2018 (Thu) 26.80 26.90 26.28 26.50 40,446
3 Jan 2018 (Wed) 26.20 26.70 26.00 26.00 89,925
2 Jan 2018 (Tue) 25.70 26.20 25.35 25.50 353,370
1 Jan 2018 (Mon) 26.25 26.25 26.25 26.25 101,669
29 Dec 2017 (Fri) 26.25 26.25 26.25 26.25 101,669
28 Dec 2017 (Thu) 26.00 26.25 26.25 26.25 0
27 Dec 2017 (Wed) 26.00 26.38 26.25 26.25 0
26 Dec 2017 (Tue) 26.00 26.50 26.38 26.38 0
25 Dec 2017 (Mon) 26.00 26.50 26.38 26.38 0
22 Dec 2017 (Fri) 26.00 26.50 26.38 26.38 0
21 Dec 2017 (Thu) 26.00 26.80 26.00 26.50 214,057
20 Dec 2017 (Wed) 25.75 26.50 25.75 26.50 1,250

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL