Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
12.38p
on 26-11-2014 at 12:57:06
Change:   0.38p rise 3.12 %
Buy:   12.75p
Sell:   12.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 23,746 at 12.60p Days Range: 12.00 - 12.75p
Day's Volume: 1,208,731 52wk Range: 6.88 - 12.75p
Last Close: 12.00p Market Capitalisation:* £ 15.23 m
Open: 12.00p VWAP: 12.43p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2374612.60p1107101589991086Ordinary Trade12:57:04 - 26/11
Sell310012.25p1107101589990838Ordinary Trade12:53:32 - 26/11
Sell2000012.24p1107101589988988Ordinary Trade12:28:36 - 26/11
Sell1285712.24p1107101589986195Ordinary Trade11:52:26 - 26/11
Buy7000012.74p1107101589981078Ordinary Trade -Delayed Publication10:49:43 - 26/11
Sell8078512.22p1107101589985037Ordinary Trade11:36:56 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Nov 2014 (Tue) 10.50 12.50 10.50 12.00 1,089,129
24 Nov 2014 (Mon) 9.25 11.00 9.25 10.38 1,397,018
21 Nov 2014 (Fri) 8.50 9.75 8.35 9.12 1,072,721
20 Nov 2014 (Thu) 8.25 8.35 8.22 8.25 151,878
19 Nov 2014 (Wed) 8.25 8.41 8.00 8.25 494,161
18 Nov 2014 (Tue) 7.12 8.50 7.12 8.25 952,345
17 Nov 2014 (Mon) 6.88 7.12 6.85 7.12 40,000
14 Nov 2014 (Fri) 7.00 7.00 6.88 6.88 28,214
13 Nov 2014 (Thu) 6.88 7.00 6.75 6.88 22,529
12 Nov 2014 (Wed) 7.18 7.18 6.50 6.88 139,854
11 Nov 2014 (Tue) 7.18 7.18 7.13 7.18 15,000
10 Nov 2014 (Mon) 7.12 7.20 6.85 7.18 79,378
7 Nov 2014 (Fri) 7.18 7.25 6.95 7.18 240,000
6 Nov 2014 (Thu) 7.18 7.18 7.18 7.18 0
5 Nov 2014 (Wed) 7.18 7.40 7.18 7.18 50,000
4 Nov 2014 (Tue) 7.25 7.25 7.18 7.18 0
3 Nov 2014 (Mon) 7.38 7.38 7.10 7.25 105,482
31 Oct 2014 (Fri) 7.38 7.75 7.38 7.38 125,000
30 Oct 2014 (Thu) 7.38 7.38 7.38 7.38 0
29 Oct 2014 (Wed) 7.30 7.71 6.85 7.38 496,235
28 Oct 2014 (Tue) 7.30 7.37 7.30 7.30 25,431
27 Oct 2014 (Mon) 7.00 7.75 6.86 7.30 311,076

FTSE 100 Latest

ValueChange
6,738.607.46  % rise