Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.62p
on 24-07-2014 at 16:57:20
Change:   0.12p fall 1.61 %
Buy:   8.00p
Sell:   7.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 66,148 at 6.90p Days Range: 6.90 - 7.75p
Day's Volume: 74,244 52wk Range: 6.90 - 17.12p
Last Close: 7.62p Market Capitalisation:* £ 9.37 m
Open: 7.75p VWAP: 6.97p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell661486.90p1029173703384974Ordinary Trade15:26:31 - 24/07
Sell65787.60p1029173703360874Ordinary Trade10:29:00 - 24/07
Sell15187.25p1029173703360805Ordinary Trade10:28:24 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 7.75 7.75 6.90 7.62 74,244
23 Jul 2014 (Wed) 7.75 7.88 7.25 7.75 0
22 Jul 2014 (Tue) 7.88 7.88 7.25 7.75 36,317
21 Jul 2014 (Mon) 7.88 7.88 7.50 7.88 5,000
18 Jul 2014 (Fri) 7.88 7.88 7.50 7.88 0
17 Jul 2014 (Thu) 7.88 7.88 7.50 7.88 1,158
16 Jul 2014 (Wed) 7.88 7.88 7.28 7.88 129,078
15 Jul 2014 (Tue) 7.88 7.88 7.50 7.88 30,000
14 Jul 2014 (Mon) 7.88 7.88 7.54 7.88 54,155
11 Jul 2014 (Fri) 7.88 7.95 7.88 7.88 50,157
10 Jul 2014 (Thu) 7.88 8.25 7.54 7.88 230,843
9 Jul 2014 (Wed) 7.75 8.14 7.75 7.88 180,325
8 Jul 2014 (Tue) 7.75 7.80 7.35 7.75 152,683
7 Jul 2014 (Mon) 7.75 7.75 7.25 7.75 132,531
4 Jul 2014 (Fri) 7.75 7.75 7.35 7.75 45,000
3 Jul 2014 (Thu) 7.75 7.75 7.60 7.75 237,500
2 Jul 2014 (Wed) 7.75 7.75 7.60 7.75 2,000
1 Jul 2014 (Tue) 7.75 8.10 7.62 7.75 234,071
30 Jun 2014 (Mon) 7.62 7.62 7.34 7.62 246,413
27 Jun 2014 (Fri) 7.62 7.62 7.25 7.62 32,500
26 Jun 2014 (Thu) 7.75 7.75 7.25 7.62 44,050
25 Jun 2014 (Wed) 7.75 8.00 7.70 7.75 51,250
24 Jun 2014 (Tue) 7.75 8.00 7.70 7.75 51,250

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise