Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
11.25p
on 22-09-2017 at 17:03:53
Change:   (no change) 0.00 %
Buy:   12.00p
Sell:   11.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 11.22p Days Range: 11.25 - 11.25p
Day's Volume: 114,762 52wk Range: 9.38 - 14.62p
Last Close: 11.25p Market Capitalisation:* £ 23.29 m
Open: 11.25p VWAP: 9.78p
ISIN: GB0001646941 Shares in Issue: 207.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000011.22p926306735852969984Ordinary Trade -Delayed Publication16:03:53 - 22/09
Sell686211.22p729248679382310912Ordinary Trade14:30:20 - 22/09
Sell790011.00p17931654211395648Ordinary Trade13:52:07 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 11.25 11.25 11.25 11.25 114,762
21 Sep 2017 (Thu) 11.25 11.25 11.25 11.25 0
20 Sep 2017 (Wed) 11.38 11.38 11.25 11.25 20,114
19 Sep 2017 (Tue) 11.38 11.38 11.38 11.38 123,458
18 Sep 2017 (Mon) 11.38 11.38 11.38 11.38 137,070
15 Sep 2017 (Fri) 11.38 11.38 11.38 11.38 163,983
14 Sep 2017 (Thu) 10.75 11.38 10.75 11.38 634,346
13 Sep 2017 (Wed) 10.62 10.75 10.62 10.75 9,186
12 Sep 2017 (Tue) 10.62 10.62 10.62 10.62 5,000
11 Sep 2017 (Mon) 11.12 11.12 10.62 10.62 347,606
8 Sep 2017 (Fri) 11.12 11.12 11.12 11.12 652,284
7 Sep 2017 (Thu) 10.75 11.12 10.75 11.12 110,500
6 Sep 2017 (Wed) 10.75 10.75 10.75 10.75 13,429
5 Sep 2017 (Tue) 11.12 11.12 10.75 10.75 285,368
4 Sep 2017 (Mon) 11.50 11.50 11.12 11.12 205,476
1 Sep 2017 (Fri) 11.25 11.50 11.25 11.50 164,477
31 Aug 2017 (Thu) 11.25 11.50 11.25 11.25 15,000
30 Aug 2017 (Wed) 11.50 11.50 11.50 11.50 87,519
29 Aug 2017 (Tue) 11.88 11.88 11.50 11.50 85,486
28 Aug 2017 (Mon) 11.88 11.88 11.88 11.88 121,134
25 Aug 2017 (Fri) 11.50 11.88 11.50 11.50 146,477
24 Aug 2017 (Thu) 11.50 11.88 11.50 11.50 146,477

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL