Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
11.25p
on 23-09-2016 at 17:17:19
Change:   (no change) 0.00 %
Buy:   12.00p
Sell:   11.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 11.40p Days Range: 11.25 - 11.44p
Day's Volume: 50,449 52wk Range: 7.12 - 18.75p
Last Close: 11.25p Market Capitalisation:* £ 20.81 m
Open: 11.25p VWAP: 11.40p
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000011.40p1519008281062843Ordinary Trade15:37:13 - 23/09
Buy44911.44p1519008281014054Ordinary Trade08:49:16 - 23/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Sep 2016 (Fri) 11.25 11.44 11.25 11.25 50,449
22 Sep 2016 (Thu) 10.62 11.40 10.59 11.25 226,440
21 Sep 2016 (Wed) 10.88 10.88 10.55 10.62 87,446
20 Sep 2016 (Tue) 11.25 11.25 10.78 10.88 54,101
19 Sep 2016 (Mon) 11.25 11.25 11.02 11.25 70,000
16 Sep 2016 (Fri) 11.25 11.38 11.00 11.25 75,000
15 Sep 2016 (Thu) 11.25 11.25 11.25 11.25 0
14 Sep 2016 (Wed) 11.62 11.62 11.00 11.25 39,595
13 Sep 2016 (Tue) 11.25 11.75 11.00 11.62 621,577
12 Sep 2016 (Mon) 11.50 11.50 11.00 11.25 519,668
9 Sep 2016 (Fri) 11.75 11.75 11.50 11.75 307,336
8 Sep 2016 (Thu) 11.75 12.00 11.50 11.75 160,266
7 Sep 2016 (Wed) 10.62 11.90 10.61 11.75 839,703
6 Sep 2016 (Tue) 10.62 10.62 10.50 10.62 140,720
5 Sep 2016 (Mon) 11.50 11.50 10.50 10.62 387,520
2 Sep 2016 (Fri) 11.88 11.88 11.00 11.50 773,155
1 Sep 2016 (Thu) 12.38 12.38 11.75 11.88 166,973
31 Aug 2016 (Wed) 12.50 12.50 11.82 12.38 322,117
30 Aug 2016 (Tue) 13.12 13.12 11.88 12.38 780,485
29 Aug 2016 (Mon) 13.13 13.13 13.00 13.13 30,000
26 Aug 2016 (Fri) 13.12 13.12 13.00 13.12 30,000

FTSE 100 Latest

ValueChange
6,909.431.97  % fall
 

SSL