Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.62p
on 01-07-2016 at 17:07:35
Change:   0.62p fall 7.58 %
Buy:   8.25p
Sell:   7.25p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 27,500 at 7.76p Days Range: 7.31 - 8.25p
Day's Volume: 535,203 52wk Range: 7.31 - 25.00p
Last Close: 7.62p Market Capitalisation:* £ 14.10 m
Open: 8.25p VWAP: 7.69p
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy275007.76p1467056356649092Ordinary Trade15:42:08 - 01/07
Buy811957.70p1467056356633464Ordinary Trade13:40:55 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2016 (Fri) 8.25 8.25 7.31 7.62 535,203
30 Jun 2016 (Thu) 8.25 8.70 8.20 8.25 687,978
29 Jun 2016 (Wed) 8.25 8.25 8.00 8.25 128,083
28 Jun 2016 (Tue) 8.38 8.40 8.00 8.25 107,767
27 Jun 2016 (Mon) 8.38 8.42 8.25 8.25 141,725
24 Jun 2016 (Fri) 7.50 8.75 6.50 8.38 1,386,269
23 Jun 2016 (Thu) 7.88 7.88 7.75 7.88 33,908
22 Jun 2016 (Wed) 7.88 8.25 7.50 7.88 328,362
21 Jun 2016 (Tue) 7.62 7.90 7.55 7.88 405,448
20 Jun 2016 (Mon) 7.38 7.78 7.00 7.62 503,176
17 Jun 2016 (Fri) 7.88 8.00 7.25 7.38 920,743
16 Jun 2016 (Thu) 8.38 8.48 7.80 7.88 434,667
15 Jun 2016 (Wed) 9.38 9.38 8.28 8.38 294,600
14 Jun 2016 (Tue) 9.00 9.20 8.36 8.75 608,128
9 Jun 2016 (Thu) 9.75 9.75 9.50 9.75 4,538
8 Jun 2016 (Wed) 10.00 10.00 9.50 9.75 144,479
7 Jun 2016 (Tue) 9.88 10.33 9.50 10.00 154,690
6 Jun 2016 (Mon) 10.00 10.25 9.52 10.00 35,963
3 Jun 2016 (Fri) 9.25 10.00 9.02 10.00 422,199
2 Jun 2016 (Thu) 9.25 9.30 9.00 9.25 292,814
1 Jun 2016 (Wed) 9.75 9.75 8.96 9.25 288,324

FTSE 100 Latest

ValueChange
6,577.8373.50  % rise
 

SSL