Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
8.62p
on 24-04-2014 at 16:57:22
Change:   0.12p rise 1.47 %
Buy:   9.25p
Sell:   8.25p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 11,245 at 8.60p Days Range: 8.50 - 9.00p
Day's Volume: 240,836 52wk Range: 7.50 - 17.12p
Last Close: 8.62p Market Capitalisation:* £ 10.60 m
Open: 8.50p VWAP: 8.69p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell112458.60p972898894398432Ordinary Trade16:29:03 - 24/04
Buy75008.95p972898894389612Ordinary Trade15:26:19 - 24/04
Sell120008.55p972898894387341Ordinary Trade15:03:48 - 24/04
Buy50009.00p972898894386040Ordinary Trade14:51:19 - 24/04
Buy27779.00p972898894377857Ordinary Trade13:13:33 - 24/04
Buy100008.85p972898894374864Ordinary Trade12:30:06 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2014 (Thu) 8.50 9.00 8.50 8.62 240,836
23 Apr 2014 (Wed) 8.12 8.61 8.10 8.50 150,144
22 Apr 2014 (Tue) 8.00 8.35 7.65 8.12 85,600
21 Apr 2014 (Mon) 7.75 7.75 7.62 7.63 32,951
18 Apr 2014 (Fri) 7.75 7.75 7.62 7.63 32,951
17 Apr 2014 (Thu) 7.75 7.75 7.62 7.62 32,951
16 Apr 2014 (Wed) 7.75 7.75 7.51 7.62 277,349
15 Apr 2014 (Tue) 7.62 7.63 7.50 7.62 321,792
14 Apr 2014 (Mon) 7.62 7.65 7.50 7.62 261,522
11 Apr 2014 (Fri) 7.62 7.62 7.50 7.62 187,061
10 Apr 2014 (Thu) 7.62 7.62 7.50 7.62 43,924
9 Apr 2014 (Wed) 7.62 7.64 7.60 7.62 34,982
8 Apr 2014 (Tue) 7.62 7.65 7.50 7.62 44,771
7 Apr 2014 (Mon) 7.75 7.76 7.62 7.62 322,000
4 Apr 2014 (Fri) 7.75 7.82 7.56 7.75 62,572
3 Apr 2014 (Thu) 7.75 7.90 7.50 7.75 224,047
2 Apr 2014 (Wed) 7.50 7.95 7.46 7.75 693,876
1 Apr 2014 (Tue) 7.62 7.75 7.41 7.50 440,252
31 Mar 2014 (Mon) 7.62 7.75 7.41 7.62 327,712
28 Mar 2014 (Fri) 7.50 7.75 7.40 7.50 412,066
27 Mar 2014 (Thu) 8.00 8.00 7.50 7.50 179,208
26 Mar 2014 (Wed) 8.00 8.12 8.00 8.00 280,838
25 Mar 2014 (Tue) 8.38 8.38 8.00 8.00 87,127

FTSE 100 Latest

ValueChange
6,703.0028.26  % rise