Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.62p
on 31-07-2014 at 13:15:42
Change:   (no change) 0.00 %
Buy:   8.00p
Sell:   7.25p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,000 at 7.25p Days Range: 7.25 - 7.62p
Day's Volume: 3,000 52wk Range: 7.25 - 17.12p
Last Close: 7.62p Market Capitalisation:* £ 9.37 m
Open: 7.62p VWAP: 7.25p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30007.25p1033503030392528Ordinary Trade10:02:27 - 31/07
Sell3007.25p1032266079840535Ordinary Trade16:03:29 - 29/07
Sell86597.25p1032266079813446Ordinary Trade10:32:07 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2014 (Wed) 7.62 7.62 7.25 7.62 0
29 Jul 2014 (Tue) 7.62 7.62 7.25 7.62 8,959
28 Jul 2014 (Mon) 7.62 7.62 7.25 7.62 6,005
25 Jul 2014 (Fri) 7.62 7.62 7.25 7.62 13,081
24 Jul 2014 (Thu) 7.75 7.75 6.90 7.62 74,244
23 Jul 2014 (Wed) 7.75 7.88 7.25 7.75 0
22 Jul 2014 (Tue) 7.88 7.88 7.25 7.75 36,317
21 Jul 2014 (Mon) 7.88 7.88 7.50 7.88 5,000
18 Jul 2014 (Fri) 7.88 7.88 7.50 7.88 0
17 Jul 2014 (Thu) 7.88 7.88 7.50 7.88 1,158
16 Jul 2014 (Wed) 7.88 7.88 7.28 7.88 129,078
15 Jul 2014 (Tue) 7.88 7.88 7.50 7.88 30,000
14 Jul 2014 (Mon) 7.88 7.88 7.54 7.88 54,155
11 Jul 2014 (Fri) 7.88 7.95 7.88 7.88 50,157
10 Jul 2014 (Thu) 7.88 8.25 7.54 7.88 230,843
9 Jul 2014 (Wed) 7.75 8.14 7.75 7.88 180,325
8 Jul 2014 (Tue) 7.75 7.80 7.35 7.75 152,683
7 Jul 2014 (Mon) 7.75 7.75 7.25 7.75 132,531
4 Jul 2014 (Fri) 7.75 7.75 7.35 7.75 45,000
3 Jul 2014 (Thu) 7.75 7.75 7.60 7.75 237,500
2 Jul 2014 (Wed) 7.75 7.75 7.60 7.75 2,000
1 Jul 2014 (Tue) 7.75 8.10 7.62 7.75 234,071

FTSE 100 Latest

ValueChange
6,758.7614.68  % fall