Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN)

Price 4.35p on 24-04-2024 at 10:47:09
Change -0.25p -5.43%
Buy 4.50p
Sell 4.20p
Buy / Sell EDEN Shares
Last Trade: Sell 279,960.00 at 4.21p
Day's Volume: 857,016
Last Close: 4.60p
Open: 4.60p
ISIN: GB0001646941
Day's Range 4.35p - 4.60p
52wk Range: 3.20p - 11.90p
Market Capitalisation: £23m
VWAP: 4.280358p
Shares in Issue: 533m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279,960 4.21p Ordinary
10:47:07 - 24-Apr-24
Sell* 280,675 4.20p Ordinary
10:46:58 - 24-Apr-24
Buy* 110,870 4.4999p Ordinary
09:48:01 - 24-Apr-24
Buy* 31,011 4.4855p Ordinary
09:46:51 - 24-Apr-24
Buy* 29,000 4.464p Ordinary
09:44:39 - 24-Apr-24
Sell* 95,000 4.261p Ordinary
09:36:44 - 24-Apr-24
Sell* 10,808 4.5799p Ordinary
09:35:17 - 24-Apr-24
Sell* 9,692 4.50p Ordinary
08:55:46 - 24-Apr-24
Sell* 10,000 4.55p Ordinary
08:46:17 - 24-Apr-24

Share Price History for Eden

Time period:
to
Date Open High Low Close Volume

Share News for Eden

Eden Research annual revenue to beat market consensus amid sales boost

22nd Jan 2024 11:42

(Alliance News) - Eden Research PLC on Monday said expects 2023 revenue to be ahead of market expectations as it saw a jump in product sales. Read More

Eden Research's Mevalone gains regulatory approval in California

9th Jan 2024 11:29

(Alliance News) - Eden Research PLC on Tuesday said its biofungicide Mevalone has been approved in California. Read More

AIM WINNERS & LOSERS: DigitalBox feels upbeat; Zytronic swings to loss

9th Jan 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Eden Research shares jump as Ecovelex gets approved in Italy

18th Dec 2023 11:48

(Alliance News) - Eden Research PLC said it has received, alongside Corteva Agriscience, a temporary regulatory approval in Italy for the use of Ecovelex. Read More

AIM WINNERS & LOSERS: CAP-XX patents ruled invalid in US litigation

18th Dec 2023 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest
Value8,086.37
Change41.56

Login to your account

Forgot Password?

Not Registered