Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.75p
on 29-08-2014 at 16:57:18
Change:   0.25p rise 3.33 %
Buy:   8.25p
Sell:   7.25p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 28,239 at 7.85p Days Range: 7.33 - 7.85p
Day's Volume: 135,533 52wk Range: 7.25 - 17.12p
Last Close: 7.75p Market Capitalisation:* £ 9.53 m
Open: 7.50p VWAP: 7.61p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy282397.85p1051438813852922Ordinary Trade16:26:13 - 29/08
Sell187347.37p1051438813847558Ordinary Trade15:59:56 - 29/08
Buy500007.60p1051438813845889Ordinary Trade15:47:42 - 29/08
Sell68267.33p1051438813822300Ordinary Trade10:59:13 - 29/08
Buy75507.60p1051438813817103Ordinary Trade09:50:54 - 29/08
Buy241847.60p1051438813811697Ordinary Trade08:45:37 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 7.50 7.85 7.33 7.75 135,533
27 Aug 2014 (Wed) 7.50 7.50 7.25 7.50 176,498
25 Aug 2014 (Mon) 7.75 7.75 7.25 7.50 27,000
22 Aug 2014 (Fri) 7.75 7.75 7.25 7.50 27,000
21 Aug 2014 (Thu) 7.75 7.75 7.25 7.75 7,000
20 Aug 2014 (Wed) 7.75 7.75 7.25 7.75 28,209
19 Aug 2014 (Tue) 7.75 7.75 7.25 7.75 7,628
18 Aug 2014 (Mon) 7.75 7.75 7.62 7.75 0
15 Aug 2014 (Fri) 7.75 7.75 7.25 7.62 135,423
14 Aug 2014 (Thu) 7.75 7.80 7.56 7.75 162,550
13 Aug 2014 (Wed) 7.75 7.87 7.50 7.75 617,924
12 Aug 2014 (Tue) 7.75 7.80 7.56 7.75 94,528
11 Aug 2014 (Mon) 7.62 8.40 7.55 7.75 558,918
8 Aug 2014 (Fri) 7.25 7.41 7.25 7.25 191,325
7 Aug 2014 (Thu) 7.25 7.35 7.25 7.25 21,198
6 Aug 2014 (Wed) 7.25 7.35 7.25 7.25 32,312
5 Aug 2014 (Tue) 7.25 7.26 7.25 7.25 35,689
4 Aug 2014 (Mon) 7.62 7.62 7.00 7.25 103,734
1 Aug 2014 (Fri) 7.62 7.62 7.25 7.62 92,699
31 Jul 2014 (Thu) 7.62 7.62 7.25 7.62 3,000
30 Jul 2014 (Wed) 7.62 7.62 7.25 7.62 0

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise