Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.72p
on 24-04-2015 at 16:57:16
Change:   0.10p rise 1.31 %
Buy:   8.50p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 80,000 at 7.90p Days Range: 7.60 - 7.90p
Day's Volume: 306,402 52wk Range: 6.88 - 12.75p
Last Close: 7.72p Market Capitalisation:* £ 11.89 m
Open: 7.62p VWAP: 7.79p
ISIN: GB0001646941 Shares in Issue: 154.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800007.90p1198635933029777Ordinary Trade14:50:05 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 7.62 7.90 7.60 7.72 306,402
23 Apr 2015 (Thu) 7.62 7.85 7.50 7.62 823,182
22 Apr 2015 (Wed) 7.82 7.90 7.75 7.78 288,243
21 Apr 2015 (Tue) 7.88 7.89 7.75 7.82 99,151
20 Apr 2015 (Mon) 7.50 7.92 7.38 7.88 464,996
17 Apr 2015 (Fri) 7.50 7.72 7.50 7.50 171,514
16 Apr 2015 (Thu) 7.50 7.75 7.35 7.50 88,019
15 Apr 2015 (Wed) 7.62 7.70 7.35 7.50 337,827
14 Apr 2015 (Tue) 7.62 7.75 7.35 7.62 263,927
13 Apr 2015 (Mon) 8.00 8.10 7.50 7.62 1,183,662
10 Apr 2015 (Fri) 7.38 7.50 7.15 7.25 372,685
9 Apr 2015 (Thu) 7.38 7.70 7.23 7.38 478,610
8 Apr 2015 (Wed) 7.75 7.90 7.38 7.38 1,216,185
7 Apr 2015 (Tue) 7.50 8.00 7.50 7.75 1,418,153
6 Apr 2015 (Mon) 7.38 7.50 7.38 7.50 136,851
3 Apr 2015 (Fri) 7.38 7.50 7.38 7.50 136,851
2 Apr 2015 (Thu) 7.38 7.50 7.38 7.50 136,851
1 Apr 2015 (Wed) 7.38 7.75 7.00 7.38 807,220
31 Mar 2015 (Tue) 7.50 7.75 7.38 7.38 539,713
30 Mar 2015 (Mon) 7.62 7.95 7.40 7.50 257,224
27 Mar 2015 (Fri) 8.12 8.12 7.85 7.88 18,416
26 Mar 2015 (Thu) 8.38 8.38 8.00 8.12 211,720
25 Mar 2015 (Wed) 8.62 8.70 8.25 8.38 399,303

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL