Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.88p
on 02-09-2014 at 17:03:40
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 666 at 7.54p Days Range: 7.54 - 7.88p
Day's Volume: 666 52wk Range: 7.25 - 17.12p
Last Close: 7.88p Market Capitalisation:* £ 9.69 m
Open: 7.88p VWAP: 7.54p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6667.54p1053912714972509Ordinary Trade08:10:16 - 02/09
Sell1000007.61p1053296387201250Ordinary Trade15:51:03 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 7.88 7.88 7.54 7.88 666
1 Sep 2014 (Mon) 7.75 8.08 7.37 7.88 207,500
29 Aug 2014 (Fri) 7.50 7.85 7.33 7.75 135,533
27 Aug 2014 (Wed) 7.50 7.50 7.25 7.50 176,498
25 Aug 2014 (Mon) 7.75 7.75 7.25 7.50 27,000
22 Aug 2014 (Fri) 7.75 7.75 7.25 7.50 27,000
21 Aug 2014 (Thu) 7.75 7.75 7.25 7.75 7,000
20 Aug 2014 (Wed) 7.75 7.75 7.25 7.75 28,209
19 Aug 2014 (Tue) 7.75 7.75 7.25 7.75 7,628
18 Aug 2014 (Mon) 7.75 7.75 7.62 7.75 0
15 Aug 2014 (Fri) 7.75 7.75 7.25 7.62 135,423
14 Aug 2014 (Thu) 7.75 7.80 7.56 7.75 162,550
13 Aug 2014 (Wed) 7.75 7.87 7.50 7.75 617,924
12 Aug 2014 (Tue) 7.75 7.80 7.56 7.75 94,528
11 Aug 2014 (Mon) 7.62 8.40 7.55 7.75 558,918
8 Aug 2014 (Fri) 7.25 7.41 7.25 7.25 191,325
7 Aug 2014 (Thu) 7.25 7.35 7.25 7.25 21,198
6 Aug 2014 (Wed) 7.25 7.35 7.25 7.25 32,312
5 Aug 2014 (Tue) 7.25 7.26 7.25 7.25 35,689
4 Aug 2014 (Mon) 7.62 7.62 7.00 7.25 103,734

FTSE 100 Latest

ValueChange
6,829.173.86  % rise