Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.75p
on 19-09-2014 at 17:11:15
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,500 at 7.60p Days Range: 7.60 - 7.75p
Day's Volume: 4,502 52wk Range: 7.25 - 17.12p
Last Close: 7.75p Market Capitalisation:* £ 9.53 m
Open: 7.75p VWAP: 7.60p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15007.60p1064426794960732Ordinary Trade16:01:12 - 19/09
Sell30027.60p1064426794923029Ordinary Trade09:37:31 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 7.75 7.75 7.60 7.75 4,502
18 Sep 2014 (Thu) 7.88 7.90 7.54 7.75 556,934
17 Sep 2014 (Wed) 7.88 8.18 7.55 7.88 181,199
16 Sep 2014 (Tue) 7.88 8.06 7.51 7.88 27,000
15 Sep 2014 (Mon) 7.88 7.88 7.50 7.88 11,863
12 Sep 2014 (Fri) 7.88 7.88 7.50 7.88 147,049
11 Sep 2014 (Thu) 7.88 7.88 7.50 7.88 7,484
10 Sep 2014 (Wed) 7.88 7.88 7.50 7.88 6,949
9 Sep 2014 (Tue) 7.88 7.88 7.50 7.88 155,000
8 Sep 2014 (Mon) 7.88 7.88 7.50 7.88 13,784
5 Sep 2014 (Fri) 7.88 8.25 7.50 7.88 200,500
4 Sep 2014 (Thu) 7.88 7.88 7.54 7.88 57,377
3 Sep 2014 (Wed) 7.88 7.88 7.56 7.88 10,000
2 Sep 2014 (Tue) 7.88 7.88 7.54 7.88 666
1 Sep 2014 (Mon) 7.75 8.08 7.37 7.88 207,500
29 Aug 2014 (Fri) 7.50 7.85 7.33 7.75 135,533
27 Aug 2014 (Wed) 7.50 7.50 7.25 7.50 176,498
25 Aug 2014 (Mon) 7.75 7.75 7.25 7.50 27,000
22 Aug 2014 (Fri) 7.75 7.75 7.25 7.50 27,000
21 Aug 2014 (Thu) 7.75 7.75 7.25 7.75 7,000

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise