Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
10.75p
on 10-02-2016 at 17:15:05
Change:   2.38p rise 28.36 %
Buy:   10.75p
Sell:   9.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 450,000 at 9.43p Days Range: 8.10 - 10.75p
Day's Volume: 5,037,140 52wk Range: 7.25 - 25.00p
Last Close: 10.75p Market Capitalisation:* £ 17.09 m
Open: 8.12p VWAP: 9.84p
ISIN: GB0001646941 Shares in Issue: 159.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4500009.43p1379889995368125Ordinary Trade -Delayed Publication12:54:32 - 10/02
Buy20000010.75p1379887843694346Uncrossing Trade16:35:27 - 10/02
Sell250008.75p1379889995420241Ordinary Trade08:05:48 - 10/02
Unknown12000010.00p1379889995393486Ordinary Trade -Delayed Publication15:04:38 - 10/02
Buy736110.19p1379889995411167Ordinary Trade16:00:39 - 10/02
Buy1000010.00p1379889995405107Ordinary Trade15:45:30 - 10/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Feb 2016 (Wed) 8.12 10.75 8.10 10.75 5,037,140
9 Feb 2016 (Tue) 13.25 13.37 8.25 8.38 3,016,945
8 Feb 2016 (Mon) 14.25 14.25 13.05 13.25 206,119
5 Feb 2016 (Fri) 14.25 14.25 13.77 14.25 23,263
4 Feb 2016 (Thu) 14.38 14.38 13.75 14.25 30,000
3 Feb 2016 (Wed) 14.38 14.38 14.06 14.38 9,754
2 Feb 2016 (Tue) 13.88 14.45 13.80 14.38 140,862
1 Feb 2016 (Mon) 14.12 14.12 13.43 13.88 205,361
29 Jan 2016 (Fri) 14.00 14.12 13.50 14.12 154,275
28 Jan 2016 (Thu) 14.00 14.00 13.62 14.00 20,000
27 Jan 2016 (Wed) 14.00 14.00 13.90 14.00 7,104
26 Jan 2016 (Tue) 13.75 14.38 13.50 14.00 208,397
25 Jan 2016 (Mon) 14.12 14.35 13.25 13.75 313,093
22 Jan 2016 (Fri) 13.12 15.00 13.12 14.12 363,436
21 Jan 2016 (Thu) 13.12 13.25 12.99 13.12 127,341
20 Jan 2016 (Wed) 14.25 14.25 12.83 13.25 211,350
19 Jan 2016 (Tue) 14.25 14.25 14.17 14.25 9,982
18 Jan 2016 (Mon) 15.25 15.25 14.05 14.25 690,933
15 Jan 2016 (Fri) 14.38 15.40 14.38 15.25 306,583
14 Jan 2016 (Thu) 15.25 15.56 14.05 14.38 283,142
13 Jan 2016 (Wed) 14.12 14.50 13.75 13.88 383,919
12 Jan 2016 (Tue) 13.88 14.12 13.75 14.12 108,556
11 Jan 2016 (Mon) 13.88 14.00 13.50 13.88 163,011

FTSE 100 Latest

ValueChange
5,672.3040.11  % rise
 

SSL