Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
9.12p
on 21-11-2017 at 16:57:15
Change:   0.25p fall 2.67 %
Buy:   10.00p
Sell:   9.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 9.00p Days Range: 9.00 - 9.38p
Day's Volume: 69,000 52wk Range: 9.00 - 14.62p
Last Close: 9.12p Market Capitalisation:* £ 18.88 m
Open: 9.38p VWAP: 9.07p
ISIN: GB0001646941 Shares in Issue: 207.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100009.00p1108119035952339212:03:19 - 21/11
Sell100009.00p57783414082668960010:42:17 - 21/11
Buy50009.24p45069753453441030409:19:10 - 21/11
Sell300009.09p009:15:22 - 21/11
Sell100009.25p72822271677834041608:35:44 - 20/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 9.38 9.38 9.25 9.38 10,000
15 Nov 2017 (Wed) 9.38 9.38 9.38 9.38 0
14 Nov 2017 (Tue) 9.38 9.38 9.25 9.38 17,571
13 Nov 2017 (Mon) 9.75 9.75 9.25 9.38 355,882
10 Nov 2017 (Fri) 9.75 9.75 9.75 9.75 0
9 Nov 2017 (Thu) 9.75 9.75 9.66 9.75 87,000
8 Nov 2017 (Wed) 9.75 9.75 9.52 9.75 6,000
7 Nov 2017 (Tue) 9.75 9.75 9.52 9.75 6,531
6 Nov 2017 (Mon) 9.75 9.75 9.52 9.75 120,817
3 Nov 2017 (Fri) 9.75 9.75 9.52 9.75 36,764
2 Nov 2017 (Thu) 9.75 9.80 9.52 9.75 80,865
1 Nov 2017 (Wed) 9.75 9.83 9.52 9.75 85,935
31 Oct 2017 (Tue) 10.12 10.12 9.75 9.75 395,172
30 Oct 2017 (Mon) 9.88 10.12 9.80 10.12 203,527
27 Oct 2017 (Fri) 10.12 10.12 9.65 9.88 152,530
26 Oct 2017 (Thu) 10.25 10.25 10.04 10.12 33,000
25 Oct 2017 (Wed) 10.25 10.25 10.25 10.25 0
24 Oct 2017 (Tue) 10.25 10.25 10.00 10.25 126,400
23 Oct 2017 (Mon) 10.25 10.50 10.25 10.25 29,977

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL