Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
11.12p
on 26-07-2017 at 14:20:27
Change:   (no change) 0.00 %
Buy:   11.50p
Sell:   10.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 44,554 at 11.20p Days Range: 11.12 - 11.12p
Day's Volume: 44,554 52wk Range: 9.38 - 14.75p
Last Close: 11.12p Market Capitalisation:* £ 23.02 m
Open: 11.12p VWAP: -
ISIN: GB0001646941 Shares in Issue: 207.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4455411.20p2885249242587200Ordinary Trade09:53:51 - 26/07
Sell1000010.88p580706066550050816Ordinary Trade17:07:56 - 21/07
Buy1000011.00p144965795604156480Ordinary Trade11:21:16 - 21/07
Sell450010.87p12851172964651072Ordinary Trade14:01:03 - 20/07
Sell414810.86p322838651382878272Ordinary Trade08:08:00 - 20/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 10.88 10.88 10.88 10.88 20,000
20 Jul 2017 (Thu) 10.88 10.88 10.88 10.88 8,648
19 Jul 2017 (Wed) 10.88 11.12 10.88 10.88 18,091
18 Jul 2017 (Tue) 11.12 11.12 11.12 11.12 36,291
17 Jul 2017 (Mon) 11.62 11.62 11.12 11.12 261,800
14 Jul 2017 (Fri) 11.62 11.62 11.62 11.62 5,400
13 Jul 2017 (Thu) 11.62 11.62 11.62 11.62 17,610
12 Jul 2017 (Wed) 11.62 11.62 11.62 11.62 0
11 Jul 2017 (Tue) 11.75 11.75 11.62 11.62 32,502
10 Jul 2017 (Mon) 11.75 11.75 11.75 11.75 12,831
7 Jul 2017 (Fri) 11.75 11.75 11.75 11.75 41,030
6 Jul 2017 (Thu) 11.75 11.75 11.75 11.75 113,750
5 Jul 2017 (Wed) 11.88 11.75 11.62 11.75 193,136
4 Jul 2017 (Tue) 12.75 12.75 11.75 11.75 612,621
3 Jul 2017 (Mon) 12.50 12.50 12.50 12.50 13,000
30 Jun 2017 (Fri) 10.75 12.50 10.50 12.50 1,157,094
29 Jun 2017 (Thu) 10.12 10.50 10.12 10.50 359,386
28 Jun 2017 (Wed) 10.12 10.12 10.12 10.12 68,100
27 Jun 2017 (Tue) 10.25 10.25 10.12 10.12 160,372

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL