Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
18.38p
on 28-08-2015 at 16:57:17
Change:   (no change) 0.00 %
Buy:   19.00p
Sell:   18.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 13,446 at 18.50p Days Range: 18.00 - 18.75p
Day's Volume: 307,727 52wk Range: 6.88 - 25.00p
Last Close: 18.38p Market Capitalisation:* £ 29.22 m
Open: 18.38p VWAP: 18.27p
ISIN: GB0001646941 Shares in Issue: 159.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1344618.50p1276563819630407Ordinary Trade13:28:24 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Aug 2015 (Fri) 18.38 18.75 18.00 18.38 307,727
27 Aug 2015 (Thu) 18.75 19.31 18.00 18.38 848,183
26 Aug 2015 (Wed) 20.38 20.38 18.55 18.75 333,945
25 Aug 2015 (Tue) 20.75 20.98 19.50 20.38 876,919
24 Aug 2015 (Mon) 22.75 23.00 19.70 20.50 1,051,665
21 Aug 2015 (Fri) 25.00 25.40 23.28 23.50 483,298
20 Aug 2015 (Thu) 23.50 25.68 23.47 25.00 702,310
19 Aug 2015 (Wed) 23.50 23.75 23.41 23.50 150,768
18 Aug 2015 (Tue) 23.00 24.00 23.00 23.50 450,034
17 Aug 2015 (Mon) 22.00 23.25 21.26 22.88 310,077
14 Aug 2015 (Fri) 21.75 23.00 21.75 22.00 395,049
13 Aug 2015 (Thu) 21.38 22.90 21.38 21.75 1,035,778
12 Aug 2015 (Wed) 19.50 21.53 19.38 21.38 413,056
11 Aug 2015 (Tue) 19.75 20.00 19.38 19.38 146,981
10 Aug 2015 (Mon) 17.25 20.30 17.25 19.75 629,154
7 Aug 2015 (Fri) 17.25 17.48 17.25 17.25 50,050
6 Aug 2015 (Thu) 17.12 17.50 17.07 17.25 113,230
5 Aug 2015 (Wed) 17.12 17.30 17.12 17.12 33,542
4 Aug 2015 (Tue) 17.12 17.45 17.00 17.12 28,875
3 Aug 2015 (Mon) 17.12 17.45 16.90 17.12 144,692
31 Jul 2015 (Fri) 17.00 17.50 16.68 17.12 212,843
30 Jul 2015 (Thu) 17.12 17.50 16.70 17.00 158,785

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL