Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.88p
on 27-03-2015 at 12:35:31
Change:   0.25p fall 3.08 %
Buy:   8.25p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000 at 7.90p Days Range: 7.85 - 8.12p
Day's Volume: 18,416 52wk Range: 6.88 - 12.75p
Last Close: 8.12p Market Capitalisation:* £ 12.14 m
Open: 8.12p VWAP: 7.99p
ISIN: GB0001646941 Shares in Issue: 154.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10007.90p1181937100170127Ordinary Trade12:35:28 - 27/03
Sell83337.85p1181937100161832Ordinary Trade11:22:41 - 27/03
Buy90838.12p1181937100154621Ordinary Trade10:28:29 - 27/03
Unknown35698.12p1181318624928066Ordinary Trade16:21:02 - 26/03
Sell1000008.00p1181318624922897Ordinary Trade16:03:24 - 26/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Mar 2015 (Thu) 8.38 8.38 8.00 8.12 211,720
25 Mar 2015 (Wed) 8.62 8.70 8.25 8.38 399,303
24 Mar 2015 (Tue) 8.00 9.00 8.00 8.62 693,953
23 Mar 2015 (Mon) 8.00 8.25 8.00 8.00 105,885
20 Mar 2015 (Fri) 8.00 8.00 7.82 8.00 136,000
19 Mar 2015 (Thu) 8.00 8.08 7.75 8.00 116,508
18 Mar 2015 (Wed) 8.00 8.00 8.00 8.00 50,000
17 Mar 2015 (Tue) 8.00 8.20 7.81 8.00 313,957
16 Mar 2015 (Mon) 7.75 8.20 7.75 8.00 521,625
13 Mar 2015 (Fri) 7.75 7.94 7.75 7.75 52,313
12 Mar 2015 (Thu) 7.75 7.90 7.56 7.75 120,000
11 Mar 2015 (Wed) 7.75 8.00 7.56 7.75 638,539
10 Mar 2015 (Tue) 7.88 7.88 7.50 7.75 77,920
9 Mar 2015 (Mon) 7.88 7.89 7.75 7.88 129,886
6 Mar 2015 (Fri) 7.88 7.99 7.88 7.88 95,853
5 Mar 2015 (Thu) 8.02 8.02 7.75 7.88 194,718
4 Mar 2015 (Wed) 8.12 8.15 7.75 8.02 280,759
3 Mar 2015 (Tue) 8.12 8.12 7.75 8.12 6,000
2 Mar 2015 (Mon) 8.12 8.20 7.75 8.12 96,621
27 Feb 2015 (Fri) 8.00 8.45 7.82 8.12 278,734

FTSE 100 Latest

ValueChange
6,865.7529.58  % fall
 

SSL