Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
8.12p
on 03-03-2015 at 09:22:13
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 8.12 - 8.12p
Day's Volume: 0 52wk Range: 6.88 - 12.75p
Last Close: 8.12p Market Capitalisation:* £ 12.50 m
Open: 8.12p VWAP: -
ISIN: GB0001646941 Shares in Issue: 154.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy83848.20p1166475217923967Ordinary Trade15:14:06 - 02/03
Sell40777.75p1166475217903684Ordinary Trade12:47:54 - 02/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Mar 2015 (Mon) 8.12 8.20 7.75 8.12 96,621
27 Feb 2015 (Fri) 8.00 8.45 7.82 8.12 278,734
26 Feb 2015 (Thu) 7.88 8.25 7.88 8.00 100,000
25 Feb 2015 (Wed) 8.25 8.25 7.75 7.88 55,005
24 Feb 2015 (Tue) 8.50 8.50 8.25 8.25 0
23 Feb 2015 (Mon) 8.25 8.29 7.88 8.25 181,751
20 Feb 2015 (Fri) 8.25 8.31 8.25 8.25 50,000
19 Feb 2015 (Thu) 8.25 8.45 8.00 8.25 154,218
18 Feb 2015 (Wed) 8.25 8.40 8.10 8.25 227,414
17 Feb 2015 (Tue) 8.50 8.50 8.25 8.25 203
16 Feb 2015 (Mon) 8.25 8.25 8.00 8.25 124,335
13 Feb 2015 (Fri) 8.25 8.38 8.00 8.25 330,750
12 Feb 2015 (Thu) 7.75 8.44 7.75 8.25 849,684
11 Feb 2015 (Wed) 7.62 7.75 7.25 7.75 305,100
10 Feb 2015 (Tue) 7.88 7.88 7.25 7.62 232,359
9 Feb 2015 (Mon) 7.88 8.00 7.60 7.88 51,857
6 Feb 2015 (Fri) 8.25 8.25 7.50 7.88 291,851
5 Feb 2015 (Thu) 8.25 8.25 7.60 8.25 108,000
4 Feb 2015 (Wed) 8.25 8.25 8.25 8.25 0
3 Feb 2015 (Tue) 8.25 8.25 8.21 8.25 23,871

FTSE 100 Latest

ValueChange
6,952.5511.91  % rise
 

SSL