Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.58p
on 01-10-2014 at 16:57:20
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 7.51p Days Range: 7.51 - 7.65p
Day's Volume: 224,657 52wk Range: 7.25 - 15.00p
Last Close: 7.58p Market Capitalisation:* £ 9.32 m
Open: 7.58p VWAP: 7.59p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200007.51p1071848498437433Ordinary Trade14:25:33 - 01/10
Sell16217.51p1071848498435380Ordinary Trade14:02:44 - 01/10
Buy5927.60p1071848498427290Ordinary Trade12:21:15 - 01/10
Buy1000007.65p1071848498424879Ordinary Trade11:47:43 - 01/10
Sell1000007.55p1071848498424860Ordinary Trade11:47:35 - 01/10
Buy24447.61p1071848498400537Ordinary Trade08:00:09 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2014 (Tue) 7.58 7.60 7.58 7.58 6,772
29 Sep 2014 (Mon) 7.62 7.66 7.50 7.62 39,363
26 Sep 2014 (Fri) 7.62 7.66 7.50 7.62 114,101
25 Sep 2014 (Thu) 7.62 7.69 7.53 7.62 78,737
24 Sep 2014 (Wed) 7.62 7.62 7.50 7.62 17,516
23 Sep 2014 (Tue) 7.62 7.69 7.62 7.62 16,078
22 Sep 2014 (Mon) 7.75 7.84 7.53 7.62 47,974
19 Sep 2014 (Fri) 7.75 7.75 7.60 7.75 4,502
18 Sep 2014 (Thu) 7.88 7.90 7.54 7.75 556,934
17 Sep 2014 (Wed) 7.88 8.18 7.55 7.88 181,199
16 Sep 2014 (Tue) 7.88 8.06 7.51 7.88 27,000
15 Sep 2014 (Mon) 7.88 7.88 7.50 7.88 11,863
12 Sep 2014 (Fri) 7.88 7.88 7.50 7.88 147,049
11 Sep 2014 (Thu) 7.88 7.88 7.50 7.88 7,484
10 Sep 2014 (Wed) 7.88 7.88 7.50 7.88 6,949
9 Sep 2014 (Tue) 7.88 7.88 7.50 7.88 155,000
8 Sep 2014 (Mon) 7.88 7.88 7.50 7.88 13,784
5 Sep 2014 (Fri) 7.88 8.25 7.50 7.88 200,500
4 Sep 2014 (Thu) 7.88 7.88 7.54 7.88 57,377
3 Sep 2014 (Wed) 7.88 7.88 7.56 7.88 10,000
2 Sep 2014 (Tue) 7.88 7.88 7.54 7.88 666
1 Sep 2014 (Mon) 7.75 8.08 7.37 7.88 207,500

FTSE 100 Latest

ValueChange
6,557.5265.20  % fall