Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.38p
on 20-10-2014 at 16:57:20
Change:   (no change) 0.00 %
Buy:   7.75p
Sell:   6.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 7.38 - 7.38p
Day's Volume: 0 52wk Range: 7.25 - 14.50p
Last Close: 7.38p Market Capitalisation:* £ 9.08 m
Open: 7.38p VWAP: -
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100007.20p1081744103060315Ordinary Trade09:28:49 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 7.38 7.38 7.20 7.38 10,000
16 Oct 2014 (Thu) 7.38 7.38 6.84 7.38 102,991
15 Oct 2014 (Wed) 7.38 7.38 7.00 7.38 46,644
14 Oct 2014 (Tue) 7.38 7.38 7.04 7.38 61,700
13 Oct 2014 (Mon) 7.32 7.38 7.32 7.38 0
10 Oct 2014 (Fri) 7.32 7.55 7.32 7.32 18,000
9 Oct 2014 (Thu) 7.58 7.60 7.58 7.58 2,738
8 Oct 2014 (Wed) 7.58 7.58 7.58 7.58 0
7 Oct 2014 (Tue) 7.58 7.58 7.53 7.58 72,881
6 Oct 2014 (Mon) 7.58 7.58 7.53 7.58 3,000
3 Oct 2014 (Fri) 7.58 7.58 7.50 7.58 13,500
2 Oct 2014 (Thu) 7.58 7.60 7.55 7.58 159,449
1 Oct 2014 (Wed) 7.58 7.65 7.51 7.58 224,657
30 Sep 2014 (Tue) 7.58 7.60 7.58 7.58 6,772
29 Sep 2014 (Mon) 7.62 7.66 7.50 7.62 39,363
26 Sep 2014 (Fri) 7.62 7.66 7.50 7.62 114,101
25 Sep 2014 (Thu) 7.62 7.69 7.53 7.62 78,737
24 Sep 2014 (Wed) 7.62 7.62 7.50 7.62 17,516
23 Sep 2014 (Tue) 7.62 7.69 7.62 7.62 16,078
22 Sep 2014 (Mon) 7.75 7.84 7.53 7.62 47,974

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise