Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.00p
on 24-10-2014 at 16:57:15
Change:   (no change) 0.00 %
Buy:   7.75p
Sell:   6.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,428 at 7.13p Days Range: 6.75 - 7.25p
Day's Volume: 78,826 52wk Range: 6.75 - 13.62p
Last Close: 7.00p Market Capitalisation:* £ 8.61 m
Open: 7.25p VWAP: 6.81p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14287.13p1086073430107294Ordinary Trade12:30:49 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 7.25 7.25 6.75 7.00 78,826
23 Oct 2014 (Thu) 7.25 7.25 6.75 7.00 100,202
22 Oct 2014 (Wed) 7.25 7.25 7.18 7.25 1,392
17 Oct 2014 (Fri) 7.38 7.38 7.20 7.38 10,000
16 Oct 2014 (Thu) 7.38 7.38 6.84 7.38 102,991
15 Oct 2014 (Wed) 7.38 7.38 7.00 7.38 46,644
14 Oct 2014 (Tue) 7.38 7.38 7.04 7.38 61,700
13 Oct 2014 (Mon) 7.32 7.38 7.32 7.38 0
10 Oct 2014 (Fri) 7.32 7.55 7.32 7.32 18,000
9 Oct 2014 (Thu) 7.58 7.60 7.58 7.58 2,738
8 Oct 2014 (Wed) 7.58 7.58 7.58 7.58 0
7 Oct 2014 (Tue) 7.58 7.58 7.53 7.58 72,881
6 Oct 2014 (Mon) 7.58 7.58 7.53 7.58 3,000
3 Oct 2014 (Fri) 7.58 7.58 7.50 7.58 13,500
2 Oct 2014 (Thu) 7.58 7.60 7.55 7.58 159,449
1 Oct 2014 (Wed) 7.58 7.65 7.51 7.58 224,657
30 Sep 2014 (Tue) 7.58 7.60 7.58 7.58 6,772
29 Sep 2014 (Mon) 7.62 7.66 7.50 7.62 39,363
26 Sep 2014 (Fri) 7.62 7.66 7.50 7.62 114,101
25 Sep 2014 (Thu) 7.62 7.69 7.53 7.62 78,737
24 Sep 2014 (Wed) 7.62 7.62 7.50 7.62 17,516

FTSE 100 Latest

ValueChange
6,399.290.44  % fall