Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
17.12p
on 31-07-2015 at 16:57:19
Change:   0.12p rise 0.74 %
Buy:   17.75p
Sell:   16.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 115,000 at 17.50p Days Range: 16.68 - 17.50p
Day's Volume: 212,843 52wk Range: 6.88 - 24.12p
Last Close: 17.12p Market Capitalisation:* £ 26.36 m
Open: 17.00p VWAP: 17.18p
ISIN: GB0001646941 Shares in Issue: 154.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11500017.50p1259246511503512Ordinary Trade -Delayed Publication15:32:58 - 31/07
Buy859517.31p1259246511487287Ordinary Trade13:12:36 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 17.00 17.50 16.68 17.12 212,843
30 Jul 2015 (Thu) 17.12 17.50 16.70 17.00 158,785
29 Jul 2015 (Wed) 17.25 17.25 16.75 17.12 219,857
28 Jul 2015 (Tue) 17.38 17.38 17.07 17.25 33,982
27 Jul 2015 (Mon) 18.00 18.00 17.25 17.38 132,062
24 Jul 2015 (Fri) 18.00 18.00 17.55 18.00 14,213
23 Jul 2015 (Thu) 18.00 18.19 17.50 18.00 177,625
22 Jul 2015 (Wed) 18.25 18.50 17.70 18.00 241,065
21 Jul 2015 (Tue) 18.38 18.50 18.00 18.25 33,041
20 Jul 2015 (Mon) 18.62 18.65 18.20 18.38 148,120
17 Jul 2015 (Fri) 18.62 18.75 18.50 18.62 115,386
16 Jul 2015 (Thu) 18.25 18.75 18.25 18.62 29,399
15 Jul 2015 (Wed) 18.88 19.02 18.18 18.25 239,545
14 Jul 2015 (Tue) 18.50 19.25 18.50 18.88 278,389
13 Jul 2015 (Mon) 18.38 18.60 18.35 18.50 74,209
10 Jul 2015 (Fri) 18.62 18.75 18.12 18.38 411,902
9 Jul 2015 (Thu) 18.62 18.80 18.25 18.50 230,854
8 Jul 2015 (Wed) 19.12 19.12 18.62 18.62 103,315
7 Jul 2015 (Tue) 19.75 19.99 18.50 19.12 350,285
6 Jul 2015 (Mon) 19.50 20.12 19.22 19.75 321,248
3 Jul 2015 (Fri) 19.62 20.40 19.62 20.00 233,661
2 Jul 2015 (Thu) 18.88 19.62 18.88 19.62 100,782

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL