Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.38p
on 31-10-2014 at 16:57:21
Change:   (no change) 0.00 %
Buy:   7.75p
Sell:   6.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 25,000 at 7.75p Days Range: 7.38 - 7.75p
Day's Volume: 125,000 52wk Range: 7.00 - 13.38p
Last Close: 7.38p Market Capitalisation:* £ 9.08 m
Open: 7.38p VWAP: 7.75p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250007.75p1091021232454798Ordinary Trade16:25:00 - 31/10
Buy500007.75p1091021232451850Ordinary Trade16:12:22 - 31/10
Buy500007.75p1091021232436516Ordinary Trade13:51:46 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 7.38 7.75 7.38 7.38 125,000
30 Oct 2014 (Thu) 7.38 7.38 7.38 7.38 0
29 Oct 2014 (Wed) 7.30 7.71 6.85 7.38 496,235
28 Oct 2014 (Tue) 7.30 7.37 7.30 7.30 25,431
27 Oct 2014 (Mon) 7.00 7.75 6.86 7.30 311,076
24 Oct 2014 (Fri) 7.25 7.25 6.75 7.00 78,826
23 Oct 2014 (Thu) 7.25 7.25 6.75 7.00 100,202
22 Oct 2014 (Wed) 7.25 7.25 7.18 7.25 1,392
17 Oct 2014 (Fri) 7.38 7.38 7.20 7.38 10,000
16 Oct 2014 (Thu) 7.38 7.38 6.84 7.38 102,991
15 Oct 2014 (Wed) 7.38 7.38 7.00 7.38 46,644
14 Oct 2014 (Tue) 7.38 7.38 7.04 7.38 61,700
13 Oct 2014 (Mon) 7.32 7.38 7.32 7.38 0
10 Oct 2014 (Fri) 7.32 7.55 7.32 7.32 18,000
9 Oct 2014 (Thu) 7.58 7.60 7.58 7.58 2,738
8 Oct 2014 (Wed) 7.58 7.58 7.58 7.58 0
7 Oct 2014 (Tue) 7.58 7.58 7.53 7.58 72,881
6 Oct 2014 (Mon) 7.58 7.58 7.53 7.58 3,000
3 Oct 2014 (Fri) 7.58 7.58 7.50 7.58 13,500
2 Oct 2014 (Thu) 7.58 7.60 7.55 7.58 159,449
1 Oct 2014 (Wed) 7.58 7.65 7.51 7.58 224,657

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise