Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
10.75p
on 26-07-2016 at 10:50:00
Change:   (no change) 0.00 %
Buy:   11.00p
Sell:   10.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 10.75 - 10.75p
Day's Volume: 0 52wk Range: 7.12 - 25.00p
Last Close: 10.75p Market Capitalisation:* £ 19.89 m
Open: 10.75p VWAP: -
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1250010.75p1481899763636292Ordinary Trade17:10:10 - 25/07
Sell590610.60p1481899763615823Ordinary Trade14:50:12 - 25/07
Sell1334010.58p1481899763599821Ordinary Trade12:38:18 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2016 (Mon) 11.00 11.00 10.58 10.75 59,276
22 Jul 2016 (Fri) 10.88 11.20 10.72 11.00 392,706
21 Jul 2016 (Thu) 11.38 11.50 10.88 10.88 140,145
20 Jul 2016 (Wed) 11.25 11.45 10.69 11.38 322,556
19 Jul 2016 (Tue) 12.25 13.25 11.05 11.25 1,399,233
18 Jul 2016 (Mon) 9.75 12.55 9.75 12.12 1,545,395
15 Jul 2016 (Fri) 8.25 9.95 8.25 9.75 603,027
14 Jul 2016 (Thu) 8.00 8.48 8.00 8.25 100,347
13 Jul 2016 (Wed) 8.00 8.38 8.00 8.00 320,859
12 Jul 2016 (Tue) 8.00 8.20 7.70 8.00 218,750
11 Jul 2016 (Mon) 7.62 8.00 7.62 8.00 261,412
8 Jul 2016 (Fri) 7.25 7.62 7.25 7.62 179,537
7 Jul 2016 (Thu) 7.38 7.38 6.75 7.25 656,572
6 Jul 2016 (Wed) 7.62 7.70 7.08 7.38 327,958
5 Jul 2016 (Tue) 7.12 7.50 7.12 7.38 590,377
4 Jul 2016 (Mon) 7.62 7.92 7.06 7.12 329,693
1 Jul 2016 (Fri) 8.25 8.25 7.31 7.62 535,203
30 Jun 2016 (Thu) 8.25 8.70 8.20 8.25 687,978
29 Jun 2016 (Wed) 8.25 8.25 8.00 8.25 128,083
28 Jun 2016 (Tue) 8.38 8.40 8.00 8.25 107,767
27 Jun 2016 (Mon) 8.38 8.42 8.25 8.25 141,725

FTSE 100 Latest

ValueChange
6,721.8211.69  % rise
 

SSL