Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
11.75p
on 22-02-2017 at 16:57:14
Change:   (no change) 0.00 %
Buy:   12.50p
Sell:   11.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 11.75 - 11.75p
Day's Volume: 0 52wk Range: 7.12 - 16.12p
Last Close: 11.75p Market Capitalisation:* £ 21.74 m
Open: 11.75p VWAP: -
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell397811.55p1613016525238572Ordinary Trade15:17:44 - 21/02
Sell250011.55p1613016525213278Ordinary Trade12:07:38 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 11.75 11.75 11.55 11.75 49,327
20 Feb 2017 (Mon) 11.75 11.88 11.60 11.75 51,181
17 Feb 2017 (Fri) 11.75 11.75 11.62 11.75 1,578
16 Feb 2017 (Thu) 12.12 12.12 11.50 11.75 121,859
15 Feb 2017 (Wed) 12.25 12.25 12.00 12.12 113,457
14 Feb 2017 (Tue) 12.12 12.25 12.00 12.25 30,256
13 Feb 2017 (Mon) 12.12 12.20 11.61 12.12 244,955
10 Feb 2017 (Fri) 12.12 12.12 12.00 12.12 185,148
9 Feb 2017 (Thu) 12.38 12.38 12.05 12.12 111,620
8 Feb 2017 (Wed) 12.12 12.38 12.12 12.38 127,624
7 Feb 2017 (Tue) 12.12 12.12 12.01 12.12 104,522
6 Feb 2017 (Mon) 12.75 12.75 12.02 12.12 210,099
3 Feb 2017 (Fri) 13.12 13.18 12.68 12.75 157,273
2 Feb 2017 (Thu) 13.38 13.38 13.00 13.12 210,988
1 Feb 2017 (Wed) 13.75 13.75 13.25 13.38 130,369
31 Jan 2017 (Tue) 13.88 14.06 13.50 13.75 239,290
30 Jan 2017 (Mon) 13.12 14.20 13.12 13.88 371,846
27 Jan 2017 (Fri) 13.25 13.37 13.12 13.12 392,451
26 Jan 2017 (Thu) 13.38 13.40 13.12 13.25 288,794
25 Jan 2017 (Wed) 13.12 13.62 13.06 13.38 349,997
24 Jan 2017 (Tue) 13.38 13.80 13.07 13.12 557,572
23 Jan 2017 (Mon) 10.62 15.40 10.62 13.38 5,727,228

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL