Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
13.25p
on 25-08-2016 at 08:36:16
Change:   0.12p rise 0.95 %
Buy:   13.50p
Sell:   13.00p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 13.39p Days Range: 13.12 - 13.39p
Day's Volume: 20,000 52wk Range: 7.12 - 20.50p
Last Close: 13.12p Market Capitalisation:* £ 24.51 m
Open: 13.12p VWAP: 13.38p
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500013.39p1501072497579726Ordinary Trade08:11:57 - 25/08
Buy500013.36p1501072497579620Ordinary Trade08:11:12 - 25/08
Sell10000013.08p1500454022347229Ordinary Trade -Delayed Publication16:15:08 - 24/08
Buy768213.20p1500454022337237Ordinary Trade15:10:59 - 24/08
Buy1510613.20p1500454022331533Ordinary Trade14:32:22 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Aug 2016 (Wed) 13.38 13.38 13.08 13.12 159,331
23 Aug 2016 (Tue) 13.38 13.55 13.16 13.38 421,219
22 Aug 2016 (Mon) 13.50 13.50 13.31 13.38 267,132
19 Aug 2016 (Fri) 14.00 14.00 13.35 13.50 226,172
18 Aug 2016 (Thu) 14.62 14.70 13.50 14.00 609,392
17 Aug 2016 (Wed) 14.75 14.90 14.33 14.62 30,799
16 Aug 2016 (Tue) 14.62 14.92 13.98 14.75 929,804
15 Aug 2016 (Mon) 13.75 14.62 13.75 14.62 517,393
12 Aug 2016 (Fri) 13.12 14.20 12.75 13.75 554,545
11 Aug 2016 (Thu) 12.75 13.25 12.38 13.12 645,451
10 Aug 2016 (Wed) 11.75 13.25 11.75 12.75 817,086
9 Aug 2016 (Tue) 11.50 12.00 11.50 11.75 105,525
8 Aug 2016 (Mon) 11.50 11.88 11.22 11.50 157,179
5 Aug 2016 (Fri) 11.88 11.88 11.25 11.50 201,898
4 Aug 2016 (Thu) 11.00 12.38 11.00 11.88 236,279
3 Aug 2016 (Wed) 10.75 11.00 10.75 11.00 111,455
2 Aug 2016 (Tue) 10.75 11.00 10.75 10.75 366,742
1 Aug 2016 (Mon) 10.75 11.00 10.75 10.75 15,075
29 Jul 2016 (Fri) 10.75 10.92 10.75 10.75 62,763
28 Jul 2016 (Thu) 10.75 11.00 10.63 10.75 345,018
27 Jul 2016 (Wed) 10.88 10.88 10.75 10.75 10,453
26 Jul 2016 (Tue) 10.75 11.00 10.60 10.88 505,849
25 Jul 2016 (Mon) 11.00 11.00 10.58 10.75 59,276

FTSE 100 Latest

ValueChange
6,790.1845.60  % fall
 

SSL