Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
10.88p
on 29-03-2017 at 11:29:48
Change:   0.12p rise 1.16 %
Buy:   11.00p
Sell:   10.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: 25,000 at 10.75p Days Range: 10.75 - 10.88p
Day's Volume: 25,000 52wk Range: 7.12 - 14.75p
Last Close: 10.75p Market Capitalisation:* £ 20.13 m
Open: 10.75p VWAP: 10.75p
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2500010.75p1634663160358913Ordinary Trade08:35:52 - 29/03
Buy5000010.80p1634044685142920Ordinary Trade16:29:26 - 28/03
Buy900010.70p1634044685120437Ordinary Trade14:58:02 - 28/03
Buy4372410.50p1634044685106640Ordinary Trade13:35:51 - 28/03
Sell150010.19p1634044685104133Ordinary Trade13:13:58 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 10.75 10.80 10.14 10.75 295,880
27 Mar 2017 (Mon) 10.75 10.75 10.50 10.75 22,162
24 Mar 2017 (Fri) 10.75 10.90 10.58 10.75 32,417
23 Mar 2017 (Thu) 10.88 10.95 10.62 10.75 94,383
22 Mar 2017 (Wed) 11.00 11.00 10.88 10.88 0
21 Mar 2017 (Tue) 11.00 11.00 10.83 11.00 5,500
20 Mar 2017 (Mon) 11.12 11.16 10.75 11.00 349,063
17 Mar 2017 (Fri) 11.00 11.15 10.75 11.12 19,000
16 Mar 2017 (Thu) 11.25 11.25 10.75 11.00 221,017
15 Mar 2017 (Wed) 11.25 11.37 11.00 11.25 105,167
14 Mar 2017 (Tue) 11.25 11.45 11.25 11.25 1,405,137
13 Mar 2017 (Mon) 11.25 11.40 11.00 11.25 131,998
10 Mar 2017 (Fri) 11.50 11.50 11.05 11.25 47,000
9 Mar 2017 (Thu) 11.50 11.75 11.28 11.50 42,698
8 Mar 2017 (Wed) 12.25 12.25 11.12 11.50 502,535
7 Mar 2017 (Tue) 12.38 12.38 12.00 12.25 54,518
6 Mar 2017 (Mon) 12.50 12.50 12.25 12.38 166,000
3 Mar 2017 (Fri) 12.38 12.75 12.20 12.50 167,494
2 Mar 2017 (Thu) 12.62 12.62 11.85 12.38 350,548
1 Mar 2017 (Wed) 12.62 12.85 12.35 12.62 451,575

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL