Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
7.62p
on 17-04-2014 at 16:58:10
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.50p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 19,751 at 7.66p Days Range: 7.62 - 7.75p
Day's Volume: 32,951 52wk Range: 7.50 - 17.12p
Last Close: 7.62p Market Capitalisation:* £ 9.37 m
Open: 7.75p VWAP: 7.66p
ISIN: GB0001646941 Shares in Issue: 123.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy197517.66p968569567349892Ordinary Trade15:09:57 - 17/04
Buy100007.66p968569567347047Ordinary Trade14:34:19 - 17/04
Sell32007.62p968569567334447Ordinary Trade11:37:34 - 17/04
Buy70007.63p967951092056000Ordinary Trade13:50:35 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 7.75 7.75 7.62 7.62 32,951
16 Apr 2014 (Wed) 7.75 7.75 7.51 7.62 277,349
15 Apr 2014 (Tue) 7.62 7.63 7.50 7.62 321,792
14 Apr 2014 (Mon) 7.62 7.65 7.50 7.62 261,522
11 Apr 2014 (Fri) 7.62 7.62 7.50 7.62 187,061
10 Apr 2014 (Thu) 7.62 7.62 7.50 7.62 43,924
9 Apr 2014 (Wed) 7.62 7.64 7.60 7.62 34,982
8 Apr 2014 (Tue) 7.62 7.65 7.50 7.62 44,771
7 Apr 2014 (Mon) 7.75 7.76 7.62 7.62 322,000
4 Apr 2014 (Fri) 7.75 7.82 7.56 7.75 62,572
3 Apr 2014 (Thu) 7.75 7.90 7.50 7.75 224,047
2 Apr 2014 (Wed) 7.50 7.95 7.46 7.75 693,876
1 Apr 2014 (Tue) 7.62 7.75 7.41 7.50 440,252
31 Mar 2014 (Mon) 7.62 7.75 7.41 7.62 327,712
28 Mar 2014 (Fri) 7.50 7.75 7.40 7.50 412,066
27 Mar 2014 (Thu) 8.00 8.00 7.50 7.50 179,208
26 Mar 2014 (Wed) 8.00 8.12 8.00 8.00 280,838
25 Mar 2014 (Tue) 8.38 8.38 8.00 8.00 87,127
24 Mar 2014 (Mon) 8.38 8.42 8.25 8.38 83,924
21 Mar 2014 (Fri) 8.62 8.62 8.00 8.38 310,000
20 Mar 2014 (Thu) 9.00 9.12 8.25 8.50 483,773
19 Mar 2014 (Wed) 9.12 9.77 9.00 9.12 564,986
18 Mar 2014 (Tue) 8.38 9.50 8.25 9.12 3,281,552

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise