Eden Research Share Price (EDEN) - Buy EDEN Shares

View your Watch List Add EDEN to your Watch List
Time period:    Moving average:     Compare to: 
Eden Research (EDEN) share price history chart
Current Price:  
11.00p
on 05-05-2016 at 16:57:19
Change:   0.25p rise 2.33 %
Buy:   11.75p
Sell:   10.75p
   
Eden Research (EDEN, EDEN.L, LON:EDEN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,370 at 11.20p Days Range: 10.53 - 11.20p
Day's Volume: 225,637 52wk Range: 8.38 - 25.00p
Last Close: 11.00p Market Capitalisation:* £ 20.35 m
Open: 10.75p VWAP: 10.76p
ISIN: GB0001646941 Shares in Issue: 185.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy437011.20p1431803265067849Ordinary Trade13:28:28 - 05/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 May 2016 (Thu) 10.75 11.20 10.53 11.00 225,637
4 May 2016 (Wed) 11.25 11.25 10.50 10.75 196,525
3 May 2016 (Tue) 11.25 11.42 11.00 11.25 71,945
2 May 2016 (Mon) 11.25 11.50 11.00 11.13 389,415
29 Apr 2016 (Fri) 11.25 11.50 11.00 11.12 389,415
28 Apr 2016 (Thu) 11.25 11.25 11.11 11.25 6,134
27 Apr 2016 (Wed) 11.25 11.44 11.08 11.25 49,691
26 Apr 2016 (Tue) 11.75 11.75 11.08 11.25 142,582
25 Apr 2016 (Mon) 11.25 11.88 11.00 11.75 545,777
22 Apr 2016 (Fri) 11.75 11.75 10.88 11.25 685,286
21 Apr 2016 (Thu) 12.25 12.34 11.25 11.75 399,147
20 Apr 2016 (Wed) 12.25 12.25 12.25 12.25 0
19 Apr 2016 (Tue) 12.25 12.30 11.90 12.25 40,544
18 Apr 2016 (Mon) 12.88 12.88 12.25 12.25 127,179
15 Apr 2016 (Fri) 13.00 13.00 12.75 12.88 115,994
14 Apr 2016 (Thu) 13.00 13.00 12.83 13.00 14,677
13 Apr 2016 (Wed) 12.38 13.15 12.30 13.00 158,788
12 Apr 2016 (Tue) 12.62 12.65 12.25 12.38 141,108
11 Apr 2016 (Mon) 12.88 12.98 12.50 12.62 338,270
8 Apr 2016 (Fri) 13.38 13.38 12.38 12.88 128,679
7 Apr 2016 (Thu) 13.75 13.95 13.25 13.38 642,013
6 Apr 2016 (Wed) 12.75 13.93 12.75 13.75 792,021

FTSE 100 Latest

ValueChange
6,085.2931.96  % fall
 

SSL