Ebiquity Share Price (EBQ) - Buy EBQ Shares
Ebiquity Prices
|
|
| ||||||||||||||||||
0.00 %| Ebiquity (EBQ, EBQ.L, LON:EBQ) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 205,000 at 85.00p | Days Range: | 83.00 - 85.00p | |
| Day's Volume: | 431,610 | 52wk Range: | 68.00 - 93.50p | |
| Last Close: | 85.00p | Market Capitalisation:* | £ 50.15 m | |
| Open: | 85.00p | VWAP: | 84.90p | |
| ISIN: | GB0004126057 | Shares in Issue: | 59.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 205000 | 85.00p | 535639011378767 | Ordinary Trade | 12:03:05 - 17/05 |
| Unknown | 204468 | 85.00p | 535639011378758 | Ordinary Trade | 12:02:57 - 17/05 |
| Sell | 22142 | 83.00p | 535639011363947 | Ordinary Trade -Delayed Publication | 08:06:47 - 17/05 |
| Sell | 5000 | 84.00p | 535020536108742 | Ordinary Trade | 16:11:11 - 16/05 |
| Sell | 947 | 84.03p | 531309684347899 | Ordinary Trade | 11:50:39 - 10/05 |
| Sell | 7500 | 84.00p | 526980357309023 | Ordinary Trade | 11:22:30 - 03/05 |
Share Price History for Ebiquity
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 85.00 | 85.00 | 83.00 | 85.00 | 431,610 |
| 17 May 2012 (Thu) | 85.00 | 85.00 | 83.00 | 85.00 | 431,610 |
| 16 May 2012 (Wed) | 85.50 | 85.50 | 84.00 | 85.00 | 5,000 |
| 15 May 2012 (Tue) | 85.50 | 85.50 | 84.03 | 85.50 | 947 |
| 14 May 2012 (Mon) | 85.50 | 85.50 | 84.03 | 85.50 | 947 |
| 11 May 2012 (Fri) | 85.50 | 85.50 | 84.03 | 85.50 | 947 |
| 10 May 2012 (Thu) | 85.50 | 85.50 | 84.03 | 85.50 | 947 |
| 9 May 2012 (Wed) | 85.50 | 85.50 | 84.00 | 85.50 | 0 |
| 8 May 2012 (Tue) | 85.50 | 85.50 | 84.00 | 85.50 | 0 |
| 7 May 2012 (Mon) | 85.50 | 85.50 | 84.00 | 85.50 | 0 |
| 4 May 2012 (Fri) | 85.50 | 85.50 | 84.00 | 85.50 | 7,500 |
| 3 May 2012 (Thu) | 85.50 | 85.50 | 84.00 | 85.50 | 7,500 |
| 2 May 2012 (Wed) | 85.00 | 85.50 | 84.00 | 85.50 | 1,644 |
| 1 May 2012 (Tue) | 85.00 | 85.50 | 84.00 | 85.50 | 1,644 |
| 30 Apr 2012 (Mon) | 85.00 | 85.50 | 84.00 | 85.50 | 1,644 |
| 27 Apr 2012 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 198,649 |
| 26 Apr 2012 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 198,649 |
| 25 Apr 2012 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 198,649 |
| 24 Apr 2012 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 198,649 |
| 23 Apr 2012 (Mon) | 85.50 | 85.50 | 84.00 | 85.50 | 2,102 |
| 20 Apr 2012 (Fri) | 85.50 | 85.50 | 84.00 | 85.50 | 2,102 |
| 19 Apr 2012 (Thu) | 85.50 | 85.50 | 84.00 | 85.50 | 2,102 |
| 18 Apr 2012 (Wed) | 85.50 | 85.50 | 84.00 | 85.50 | 2,102 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
