Ebiquity Share Price (EBQ) - Buy EBQ Shares

View your Watch List Add EBQ to your Watch List
Time period:    Moving average:     Compare to: 
Ebiquity (EBQ) share price history chart
Current Price:  
110.00p
on 22-01-2018 at 17:05:37
Change:   (no change) 0.00 %
Buy:   114.00p
Sell:   104.00p
   
Ebiquity (EBQ, EBQ.L, LON:EBQ) Price Details (LSE AIM Listed Equity)
Last Trade: 1,330 at 110.00p Days Range: 110.00 - 110.00p
Day's Volume: 14,967 52wk Range: 97.50 - 123.50p
Last Close: 110.00p Market Capitalisation:* £ 81.40 m
Open: 110.00p VWAP: 110.00p
ISIN: GB0004126057 Shares in Issue: 74.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1330110.00p87732760511946763212:21:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 110.00 110.00 110.00 110.00 14,967
19 Jan 2018 (Fri) 110.00 110.00 110.00 110.00 4,992
18 Jan 2018 (Thu) 110.00 110.50 109.50 110.00 270,479
17 Jan 2018 (Wed) 109.00 110.60 109.00 110.00 3,150
16 Jan 2018 (Tue) 109.00 111.00 105.00 109.00 5,000
15 Jan 2018 (Mon) 109.00 109.00 105.00 109.00 8,249
12 Jan 2018 (Fri) 109.00 109.00 109.00 109.00 77,000
11 Jan 2018 (Thu) 109.00 109.00 109.00 109.00 0
10 Jan 2018 (Wed) 109.00 109.00 105.72 109.00 5,780
9 Jan 2018 (Tue) 109.50 112.00 109.00 109.00 0
8 Jan 2018 (Mon) 110.50 110.50 109.50 109.50 5,250
5 Jan 2018 (Fri) 106.50 112.25 106.50 110.50 8,502
4 Jan 2018 (Thu) 109.50 112.00 105.00 106.50 23,094
3 Jan 2018 (Wed) 106.50 109.50 106.50 109.50 180,000
2 Jan 2018 (Tue) 106.50 106.50 105.00 106.50 10,000
1 Jan 2018 (Mon) 106.50 109.00 106.50 106.50 5,000
29 Dec 2017 (Fri) 106.50 109.00 106.50 106.50 5,000
28 Dec 2017 (Thu) 106.50 106.50 106.50 106.50 0
27 Dec 2017 (Wed) 102.50 107.00 102.50 106.50 17,016
26 Dec 2017 (Tue) 102.50 102.50 100.50 102.50 10,493
25 Dec 2017 (Mon) 102.50 102.50 100.50 102.50 10,493
22 Dec 2017 (Fri) 102.50 102.50 100.50 102.50 10,493

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL