ECO Animal Health Group Share Price (EAH) - Buy EAH Shares
ECO Animal Health Group Prices
|
|
| ||||||||||||||||||
0.00 %| ECO Animal Health Group (EAH, EAH.L, LON:EAH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 18,606 at 223.00p | Days Range: | 221.00 - 225.50p | |
| Day's Volume: | 29,998 | 52wk Range: | 186.50 - 260.00p | |
| Last Close: | 223.00p | Market Capitalisation:* | £ 122.65 m | |
| Open: | 223.00p | VWAP: | 222.98p | |
| ISIN: | GB0032036807 | Shares in Issue: | 55.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 18606 | 223.00p | 471936056462624 | Ordinary Trade | 13:41:28 - 03/02 |
| Unknown | 10000 | 223.00p | 471936056462605 | Ordinary Trade | 13:41:16 - 03/02 |
| Sell | 700 | 221.00p | 471936056453519 | Ordinary Trade | 12:00:40 - 03/02 |
Share Price History for ECO Animal Health Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 223.00 | 225.50 | 221.00 | 223.00 | 29,998 |
| 2 Feb 2012 (Thu) | 223.00 | 225.50 | 221.75 | 223.00 | 27,095 |
| 1 Feb 2012 (Wed) | 221.50 | 225.88 | 221.50 | 223.00 | 30,177 |
| 31 Jan 2012 (Tue) | 215.00 | 224.38 | 212.10 | 221.50 | 30,126 |
| 30 Jan 2012 (Mon) | 215.00 | 220.17 | 211.80 | 215.00 | 10,224 |
| 27 Jan 2012 (Fri) | 215.00 | 219.20 | 211.50 | 215.00 | 6,325 |
| 26 Jan 2012 (Thu) | 214.00 | 219.00 | 214.00 | 214.00 | 7,000 |
| 25 Jan 2012 (Wed) | 214.00 | 219.00 | 214.00 | 214.00 | 7,000 |
| 24 Jan 2012 (Tue) | 214.00 | 216.00 | 211.68 | 214.00 | 25,891 |
| 23 Jan 2012 (Mon) | 214.00 | 216.00 | 211.68 | 214.00 | 25,891 |
| 20 Jan 2012 (Fri) | 214.00 | 217.50 | 214.00 | 214.00 | 26,025 |
| 19 Jan 2012 (Thu) | 214.00 | 216.00 | 214.00 | 214.00 | 10,000 |
| 18 Jan 2012 (Wed) | 213.00 | 218.00 | 213.00 | 214.00 | 2,250 |
| 17 Jan 2012 (Tue) | 210.00 | 215.46 | 210.00 | 211.50 | 2,300 |
| 16 Jan 2012 (Mon) | 210.00 | 210.00 | 208.00 | 210.00 | 2,087 |
| 13 Jan 2012 (Fri) | 207.50 | 211.00 | 205.50 | 210.00 | 44,750 |
| 12 Jan 2012 (Thu) | 207.50 | 207.50 | 207.00 | 207.50 | 10,000 |
| 11 Jan 2012 (Wed) | 210.00 | 210.00 | 198.00 | 207.50 | 10,017 |
| 10 Jan 2012 (Tue) | 213.50 | 213.50 | 207.00 | 210.00 | 15,248 |
| 9 Jan 2012 (Mon) | 213.50 | 215.00 | 208.00 | 213.50 | 7,560 |
| 6 Jan 2012 (Fri) | 214.00 | 218.00 | 214.00 | 214.00 | 3,680 |
| 5 Jan 2012 (Thu) | 214.00 | 218.00 | 214.00 | 214.00 | 3,680 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
