ECO Animal Health Group Share Price (EAH) - Buy EAH Shares

View your Watch List Add EAH to your Watch List
Time period:    Moving average:     Compare to: 
ECO Animal Health Group (EAH) share price history chart
Current Price:  
575.00p
on 19-01-2018 at 17:16:10
Change:   10.00p fall 1.71 %
Buy:   590.00p
Sell:   560.00p
   
ECO Animal Health Group (EAH, EAH.L, LON:EAH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,520 at 578.00p Days Range: 570.00 - 585.00p
Day's Volume: 24,521 52wk Range: 500.00 - 680.00p
Last Close: 575.00p Market Capitalisation:* £ 379.50 m
Open: 585.00p VWAP: 577.54p
ISIN: GB0032036807 Shares in Issue: 66.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1520578.00p44093434425312881615:53:58 - 19/01
Buy13578.00p425526002937048015:44:39 - 19/01
Buy10000580.00p72411204571589848014:46:17 - 19/01
Sell1000570.00p014:42:03 - 19/01
Sell1239570.00p14844809252400344014:13:33 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 585.00 585.00 570.00 575.00 24,521
18 Jan 2018 (Thu) 590.00 595.00 580.00 585.00 5,920
17 Jan 2018 (Wed) 600.00 601.00 580.10 590.00 11,051
16 Jan 2018 (Tue) 600.00 602.00 590.00 600.00 13,339
15 Jan 2018 (Mon) 600.00 604.00 595.00 600.00 6,301
12 Jan 2018 (Fri) 600.00 604.00 600.00 600.00 9,478
11 Jan 2018 (Thu) 600.00 610.00 600.00 600.00 14,719
10 Jan 2018 (Wed) 600.00 605.00 600.00 600.00 27,585
9 Jan 2018 (Tue) 600.00 605.00 597.40 600.00 1,056
8 Jan 2018 (Mon) 600.00 610.00 595.10 600.00 111,381
5 Jan 2018 (Fri) 600.00 606.75 590.00 600.00 118,754
4 Jan 2018 (Thu) 600.00 600.00 597.65 600.00 350
3 Jan 2018 (Wed) 600.00 607.00 597.55 600.00 16,238
2 Jan 2018 (Tue) 600.00 608.00 597.20 600.00 151,972
1 Jan 2018 (Mon) 602.50 602.50 590.00 597.50 1,297
29 Dec 2017 (Fri) 602.50 602.50 590.00 597.50 1,297
28 Dec 2017 (Thu) 597.50 602.25 597.20 597.50 6,823
27 Dec 2017 (Wed) 597.50 602.40 595.00 597.50 940
26 Dec 2017 (Tue) 597.50 597.50 597.10 597.50 342
25 Dec 2017 (Mon) 597.50 597.50 597.10 597.50 342
22 Dec 2017 (Fri) 597.50 597.50 597.10 597.50 342
21 Dec 2017 (Thu) 597.50 604.00 592.00 597.50 17,520
20 Dec 2017 (Wed) 597.50 602.49 596.75 597.50 27,353

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL