DP Poland Share Price (DPP) - Buy DPP Shares

View your Watch List Add DPP to your Watch List
Time period:    Moving average:     Compare to: 
DP Poland (DPP) share price history chart
Current Price:  
40.50p
on 22-01-2018 at 17:05:36
Change:   (no change) 0.00 %
Buy:   43.00p
Sell:   40.00p
   
DP Poland (DPP, DPP.L, LON:DPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,153 at 40.00p Days Range: 40.00 - 40.50p
Day's Volume: 4,153 52wk Range: 35.25 - 59.25p
Last Close: 40.50p Market Capitalisation:* £ 61.97 m
Open: 40.50p VWAP: 40.00p
ISIN: GB00B3Q74M51 Shares in Issue: 153.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell415340.00p1563364912905836815:18:22 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 40.50 40.50 40.00 40.50 4,153
19 Jan 2018 (Fri) 40.25 40.90 40.12 40.50 57,959
18 Jan 2018 (Thu) 40.75 40.75 40.00 40.25 37,801
17 Jan 2018 (Wed) 42.00 42.00 40.00 40.75 50,000
16 Jan 2018 (Tue) 43.00 43.00 41.00 42.00 47,000
15 Jan 2018 (Mon) 43.00 43.10 42.00 43.00 92,854
12 Jan 2018 (Fri) 42.75 43.20 41.58 43.00 284,910
11 Jan 2018 (Thu) 42.75 43.02 42.08 42.75 71,098
10 Jan 2018 (Wed) 42.25 42.90 42.25 42.50 18,899
9 Jan 2018 (Tue) 42.25 42.90 41.82 42.25 11,468
8 Jan 2018 (Mon) 41.50 42.95 41.00 42.25 175,984
5 Jan 2018 (Fri) 41.50 41.50 41.00 41.50 36,596
4 Jan 2018 (Thu) 41.50 41.68 41.00 41.50 33,816
3 Jan 2018 (Wed) 41.50 41.68 41.10 41.50 7,464
2 Jan 2018 (Tue) 41.50 41.58 41.10 41.50 9,574
1 Jan 2018 (Mon) 41.50 41.50 41.50 41.50 0
29 Dec 2017 (Fri) 41.50 41.50 41.50 41.50 0
28 Dec 2017 (Thu) 41.50 41.50 41.50 41.50 0
27 Dec 2017 (Wed) 41.50 41.64 41.00 41.50 17,851
26 Dec 2017 (Tue) 41.50 41.50 41.50 41.50 -23,779
25 Dec 2017 (Mon) 41.50 41.50 41.50 41.50 -23,779
22 Dec 2017 (Fri) 41.50 41.50 41.50 41.50 -23,779

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL