DP Poland Share Price (DPP) - Buy DPP Shares
DP Poland Prices
|
|
| ||||||||||||||||||
0.00 %| DP Poland (DPP, DPP.L, LON:DPP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,662 at 38.60p | Days Range: | 38.60 - 39.85p | |
| Day's Volume: | 67,539 | 52wk Range: | 38.60 - 92.56p | |
| Last Close: | 39.50p | Market Capitalisation:* | £ 9.88 m | |
| Open: | 39.50p | VWAP: | 39.76p | |
| ISIN: | GB00B3Q74M51 | Shares in Issue: | 25.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1662 | 38.60p | 536257486695008 | Ordinary Trade | 16:27:30 - 18/05 |
| Buy | 32500 | 39.85p | 536257486688341 | Ordinary Trade | 15:18:05 - 18/05 |
| Buy | 32527 | 39.75p | 536257486688317 | Ordinary Trade | 15:17:51 - 18/05 |
| Sell | 850 | 38.60p | 536257486679900 | Ordinary Trade | 12:51:42 - 18/05 |
| Buy | 3600 | 41.00p | 535639011396198 | Ordinary Trade | 15:57:23 - 17/05 |
| Buy | 2500 | 40.75p | 535639011388351 | Ordinary Trade | 14:06:31 - 17/05 |
Share Price History for DP Poland
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 39.50 | 39.85 | 38.60 | 39.50 | 67,539 |
| 17 May 2012 (Thu) | 40.00 | 41.00 | 38.50 | 39.50 | 9,044 |
| 16 May 2012 (Wed) | 40.00 | 41.00 | 38.50 | 39.50 | 30,329 |
| 15 May 2012 (Tue) | 40.00 | 41.00 | 38.50 | 39.50 | 30,329 |
| 14 May 2012 (Mon) | 40.00 | 41.00 | 38.00 | 40.00 | 95,734 |
| 11 May 2012 (Fri) | 41.00 | 41.00 | 40.20 | 41.00 | 613 |
| 10 May 2012 (Thu) | 41.00 | 41.00 | 40.20 | 41.00 | 16,136 |
| 9 May 2012 (Wed) | 41.00 | 41.50 | 40.00 | 41.00 | 49,863 |
| 8 May 2012 (Tue) | 45.00 | 45.00 | 41.00 | 41.00 | 40,419 |
| 7 May 2012 (Mon) | 45.00 | 46.00 | 43.50 | 45.00 | 17,675 |
| 4 May 2012 (Fri) | 45.00 | 46.00 | 43.50 | 45.00 | 17,675 |
| 3 May 2012 (Thu) | 45.00 | 46.00 | 41.00 | 45.00 | 131,161 |
| 2 May 2012 (Wed) | 47.00 | 47.00 | 43.50 | 45.00 | 50,832 |
| 1 May 2012 (Tue) | 49.50 | 50.25 | 45.00 | 47.00 | 34,266 |
| 30 Apr 2012 (Mon) | 49.50 | 49.50 | 47.50 | 49.50 | 34,184 |
| 27 Apr 2012 (Fri) | 49.50 | 50.50 | 49.50 | 49.50 | 292 |
| 26 Apr 2012 (Thu) | 49.50 | 50.60 | 47.25 | 49.50 | 9,000 |
| 25 Apr 2012 (Wed) | 50.00 | 50.75 | 48.04 | 49.50 | 52,094 |
| 24 Apr 2012 (Tue) | 50.00 | 50.75 | 48.20 | 50.00 | 7,757 |
| 23 Apr 2012 (Mon) | 50.00 | 51.00 | 48.00 | 50.00 | 3,587 |
| 20 Apr 2012 (Fri) | 52.50 | 52.50 | 48.00 | 50.00 | 18,165 |
| 19 Apr 2012 (Thu) | 52.00 | 52.76 | 51.25 | 52.50 | 2,523 |
| 18 Apr 2012 (Wed) | 52.00 | 52.00 | 50.30 | 52.00 | 12,068 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
