| Price | 10.75p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.65p 6.34% |
| Buy | 11.00p |
| Sell | 10.50p |
| Buy / Sell DPP Shares | |
| Last Trade: | Buy 25,000.00 at 10.90p |
| Day's Volume: | 206,939 |
| Last Close: | 10.90p |
| Open: | 10.25p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 10.90p - 10.90p |
| 52wk Range: | 6.25p - 13.50p |
| Market Capitalisation: | £90m |
| VWAP: | 10.54608p |
| Shares in Issue: | 823m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 10.90p | Suspected BUY Trade |
15:35:05 - 26-Apr-24 |
| Buy* | 1 | 11.00p | Ordinary |
12:46:07 - 26-Apr-24 |
| Buy* | 13 | 11.00p | Ordinary |
12:41:52 - 26-Apr-24 |
| Sell* | 14,238 | 10.56p | Ordinary |
11:08:01 - 26-Apr-24 |
| Buy* | 45 | 11.00p | SI Trade |
09:54:08 - 26-Apr-24 |
| Sell* | 14,615 | 10.41p | Ordinary |
09:17:14 - 26-Apr-24 |
| Unknown* | 150,000 | 10.50p | Ordinary |
07:07:20 - 26-Apr-24 |
| Buy* | 5 | 11.00p | Ordinary |
08:55:23 - 26-Apr-24 |
| Buy* | 100 | 11.00p | Ordinary |
07:12:08 - 26-Apr-24 |
| Unknown* | 57 | 10.50p | SI Trade |
07:07:14 - 26-Apr-24 |
