Dekeloil Public Ltd Share Price (DKL) - Buy DKL Shares

View your Watch List Add DKL to your Watch List
Time period:    Moving average:     Compare to: 
Dekeloil Public Ltd (DKL) share price history chart
Current Price:  
10.75p
on 22-01-2018 at 17:05:36
Change:   0.10p rise 0.94 %
Buy:   11.00p
Sell:   10.00p
   
Dekeloil Public Ltd (DKL, DKL.L, LON:DKL) Price Details (LSE AIM Listed Equity)
Last Trade: 50,000 at 10.75p Days Range: 10.68 - 11.24p
Day's Volume: 186,472 52wk Range: 8.12 - 14.75p
Last Close: 10.75p Market Capitalisation:* £ 32.14 m
Open: 10.75p VWAP: 10.85p
ISIN: CY0106502111 Shares in Issue: 299.00 m
Sector:  Food Producers & Processors    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5000010.75p89994879910814931216:26:54 - 22/01
Sell2000010.68p29855263249933523216:03:21 - 22/01
Sell5000010.75p29518129228319545610:34:26 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 10.75 11.24 10.68 10.75 186,472
19 Jan 2018 (Fri) 11.12 11.40 10.38 10.65 273,707
18 Jan 2018 (Thu) 9.80 11.12 9.80 11.12 742,063
17 Jan 2018 (Wed) 9.70 10.00 9.45 9.80 281,576
16 Jan 2018 (Tue) 9.25 9.70 9.22 9.70 986,236
15 Jan 2018 (Mon) 8.90 9.00 8.88 8.90 91,495
12 Jan 2018 (Fri) 8.80 8.97 8.80 8.90 285,354
11 Jan 2018 (Thu) 8.90 8.96 8.80 8.90 42,665
10 Jan 2018 (Wed) 8.90 9.00 8.80 9.00 148,087
9 Jan 2018 (Tue) 8.90 8.98 8.80 8.90 70,219
8 Jan 2018 (Mon) 9.00 9.10 8.68 9.10 121,840
5 Jan 2018 (Fri) 9.00 9.06 8.80 9.00 70,798
4 Jan 2018 (Thu) 9.10 9.10 8.80 9.00 33,395
3 Jan 2018 (Wed) 9.25 9.25 9.00 9.10 65,233
2 Jan 2018 (Tue) 9.13 9.47 9.00 9.25 269,503
1 Jan 2018 (Mon) 9.00 9.00 9.00 9.00 0
29 Dec 2017 (Fri) 9.00 9.00 9.00 9.00 0
28 Dec 2017 (Thu) 9.00 9.15 8.75 9.00 38,572
27 Dec 2017 (Wed) 9.00 9.15 8.75 9.00 192
26 Dec 2017 (Tue) 9.00 9.00 9.00 9.00 11,200
25 Dec 2017 (Mon) 9.00 9.00 9.00 9.00 11,200
22 Dec 2017 (Fri) 9.00 9.00 9.00 9.00 11,200

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL