Dolphin Capital Investors Ltd Share Price (DCI) - Buy DCI Shares

View your Watch List Add DCI to your Watch List
Time period:    Moving average:     Compare to: 
Dolphin Capital Investors Ltd (DCI) share price history chart
Current Price:  
7.48p
on 22-01-2018 at 17:05:35
Change:   0.02p fall 0.33 %
Buy:   9.00p
Sell:   5.00p
   
Dolphin Capital Investors Ltd (DCI, DCI.L, LON:DCI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 51,799 at 7.71p Days Range: 7.48 - 7.71p
Day's Volume: 51,799 52wk Range: 6.00 - 8.95p
Last Close: 7.48p Market Capitalisation:* £ 67.69 m
Open: 7.50p VWAP: 7.71p
ISIN: VGG2803G1028 Shares in Issue: 905.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy517997.71p28996603804971424011:20:42 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 7.50 7.71 7.48 7.48 51,799
19 Jan 2018 (Fri) 6.88 8.00 6.88 7.50 1,290,872
18 Jan 2018 (Thu) 6.88 7.00 6.88 6.88 20,000
17 Jan 2018 (Wed) 6.88 7.25 6.88 7.00 525
16 Jan 2018 (Tue) 6.88 6.90 6.66 6.88 1,068
15 Jan 2018 (Mon) 6.88 6.88 6.88 6.88 0
12 Jan 2018 (Fri) 6.88 7.00 6.88 6.88 5,000
11 Jan 2018 (Thu) 6.88 6.88 6.88 6.88 0
10 Jan 2018 (Wed) 6.88 7.00 6.88 6.88 0
9 Jan 2018 (Tue) 6.88 7.00 6.66 7.00 186,933
8 Jan 2018 (Mon) 6.88 7.00 6.80 7.00 138,079
5 Jan 2018 (Fri) 6.88 7.00 6.50 6.88 678,000
4 Jan 2018 (Thu) 6.88 6.88 6.88 6.88 -7,000,000
3 Jan 2018 (Wed) 6.88 6.88 6.70 6.70 15,000
2 Jan 2018 (Tue) 6.88 6.88 6.66 6.88 20,000
1 Jan 2018 (Mon) 6.88 6.88 6.75 6.88 20,000
29 Dec 2017 (Fri) 6.88 6.88 6.75 6.88 20,000
28 Dec 2017 (Thu) 6.88 6.88 6.50 6.80 315,998
27 Dec 2017 (Wed) 6.88 7.00 6.50 6.88 167,507
26 Dec 2017 (Tue) 6.88 6.88 6.88 6.88 0
25 Dec 2017 (Mon) 6.88 6.88 6.88 6.88 0
22 Dec 2017 (Fri) 6.88 6.88 6.88 6.88 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL