Cyanconnode Holdings Share Price (CYAN) - Buy CYAN Shares

View your Watch List Add CYAN to your Watch List
Time period:    Moving average:     Compare to: 
Cyanconnode Holdings (CYAN) share price history chart
Current Price:  
14.75p
on 22-01-2018 at 17:09:45
Change:   1.50p fall 9.23 %
Buy:   16.50p
Sell:   14.50p
   
Cyanconnode Holdings (CYAN, CYAN.L, LON:CYAN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 14.75p Days Range: 14.60 - 16.25p
Day's Volume: 419,354 52wk Range: 14.60 - 41.50p
Last Close: 14.75p Market Capitalisation:* £ 18.88 m
Open: 16.25p VWAP: 15.21p
ISIN: GB00BF93WP34 Shares in Issue: 128.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000014.75p77401204695927609617:09:45 - 22/01
Sell2305814.68p72584099567930169616:29:59 - 22/01
Buy1000014.98p77243596173380409616:28:56 - 22/01
Buy667114.99p47664905421281286416:24:37 - 22/01
Buy11659615.00p57729614905930144016:19:24 - 22/01
Buy2000014.99p72188343940346272016:13:20 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 16.25 16.25 14.60 14.75 419,354
19 Jan 2018 (Fri) 17.50 17.50 16.10 16.25 276,832
18 Jan 2018 (Thu) 17.50 17.80 17.00 17.50 186,540
17 Jan 2018 (Wed) 17.50 17.80 17.20 17.50 29,843
16 Jan 2018 (Tue) 17.50 17.90 17.00 17.50 98,595
15 Jan 2018 (Mon) 17.50 17.65 17.00 17.50 159,772
12 Jan 2018 (Fri) 17.50 17.62 17.00 17.50 80,520
11 Jan 2018 (Thu) 18.00 18.00 17.00 17.50 102,869
10 Jan 2018 (Wed) 17.50 18.40 17.00 18.00 168,482
9 Jan 2018 (Tue) 18.50 18.50 17.20 17.50 110,328
8 Jan 2018 (Mon) 18.50 18.94 18.00 18.50 110,709
5 Jan 2018 (Fri) 18.50 18.90 17.00 18.50 362,372
4 Jan 2018 (Thu) 17.00 19.50 16.10 18.50 542,733
3 Jan 2018 (Wed) 20.30 20.50 19.60 20.10 188,042
2 Jan 2018 (Tue) 22.00 22.75 19.60 20.30 2,548,251
1 Jan 2018 (Mon) 22.00 22.00 21.15 22.00 60,860
29 Dec 2017 (Fri) 22.00 22.00 21.15 22.00 60,860
28 Dec 2017 (Thu) 22.50 22.50 21.88 22.00 22,228
27 Dec 2017 (Wed) 22.75 23.00 22.50 22.50 76,189
26 Dec 2017 (Tue) 23.00 23.20 22.16 22.75 72,966
25 Dec 2017 (Mon) 23.00 23.20 22.16 22.75 72,966
22 Dec 2017 (Fri) 23.00 23.20 22.16 22.75 72,966

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL