Cyan Holdings Share Price (CYAN) - Buy CYAN Shares

View your Watch List

Add CYAN to your Watch List

Cyan Holdings (CYAN) share price history chart

Current Price:		0.46p
on 07-02-2012 at 16:39:37
Change:		0.02p 5.21 %
Buy:		0.47p
Sell:		0.44p
		Buy or Sell

Cyan Holdings (CYAN, CYAN.L, LON:CYAN) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 8,000,000 at 0.46p		Days Range:	0.44 - 0.48p
Day's Volume:	10,349,748		52wk Range:	0.40 - 1.38p
Last Close:	0.46p		Market Capitalisation:*	£ 7.42 m
Open:	0.48p		VWAP:	0.46p
ISIN:	GB00B0P66Q02		Shares in Issue:	1.61 bn
Sector: Technology Hardware & Equipment Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	8000000	0.46p	474422842537644	Ordinary Trade	16:37:55 - 07/02
Buy	250000	0.46p	474422842536436	Ordinary Trade	16:26:08 - 07/02
Sell	109243	0.45p	474422842531745	Ordinary Trade	15:47:28 - 07/02
Sell	42012	0.45p	474422842531569	Ordinary Trade	15:45:46 - 07/02
Sell	300000	0.44p	474422842530873	Ordinary Trade	15:38:48 - 07/02
Sell	500000	0.44p	474422842530044	Ordinary Trade	15:30:45 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.48	0.48	0.44	0.46	10,349,748
6 Feb 2012 (Mon)	0.48	0.49	0.46	0.48	5,372,894
3 Feb 2012 (Fri)	0.46	0.48	0.44	0.48	7,330,127
2 Feb 2012 (Thu)	0.46	0.47	0.43	0.46	3,435,029
1 Feb 2012 (Wed)	0.46	0.46	0.44	0.46	5,115,684
31 Jan 2012 (Tue)	0.46	0.46	0.45	0.46	7,132,821
30 Jan 2012 (Mon)	0.42	0.46	0.41	0.46	8,607,470
27 Jan 2012 (Fri)	0.42	0.42	0.41	0.42	2,337,096
26 Jan 2012 (Thu)	0.44	0.44	0.40	0.42	3,616,761
25 Jan 2012 (Wed)	0.46	0.46	0.42	0.44	4,458,472
24 Jan 2012 (Tue)	0.46	0.46	0.44	0.46	4,263,167
23 Jan 2012 (Mon)	0.44	0.46	0.43	0.46	14,273,887
20 Jan 2012 (Fri)	0.44	0.45	0.44	0.44	7,195,517
19 Jan 2012 (Thu)	0.45	0.46	0.42	0.44	4,808,339
18 Jan 2012 (Wed)	0.46	0.48	0.44	0.45	35,208,604
17 Jan 2012 (Tue)	0.48	0.48	0.44	0.46	13,313,095
16 Jan 2012 (Mon)	0.52	0.52	0.45	0.48	37,323,123
13 Jan 2012 (Fri)	0.46	0.46	0.44	0.44	3,822,900
12 Jan 2012 (Thu)	0.44	0.46	0.44	0.46	35,000,074
11 Jan 2012 (Wed)	0.40	0.47	0.40	0.44	24,552,953
10 Jan 2012 (Tue)	0.40	0.41	0.40	0.40	11,015,070
9 Jan 2012 (Mon)	0.40	0.40	0.40	0.40	6,963,815

FTSE 100 Latest

Value	Change
5,890.26	1.94