Cyan Holdings Share Price (CYAN) - Buy CYAN Shares

View your Watch List Add CYAN to your Watch List
Time period:    Moving average:     Compare to: 
Cyan Holdings (CYAN) share price history chart
Current Price:  
0.60p
on 23-05-2012 at 15:34:18
Change:   0.02p rise 2.59 %
Buy:   0.62p
Sell:   0.57p
   
Buy or Sell
Cyan Holdings (CYAN, CYAN.L, LON:CYAN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,756,307 at 0.57p Days Range: 0.54 - 0.61p
Day's Volume: 13,712,641 52wk Range: 0.36 - 0.98p
Last Close: 0.58p Market Capitalisation:* £ 9.86 m
Open: 0.58p VWAP: 0.57p
ISIN: GB00B0P66Q02 Shares in Issue: 1.64 bn
Sector:  Technology Hardware & Equipment    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17563070.57p539349863129005Ordinary Trade -Delayed Publication14:34:18 - 23/05
Sell5000000.59p539349863132872Ordinary Trade15:27:23 - 23/05
Buy500000.61p539349863130488Ordinary Trade14:56:17 - 23/05
Buy500000.61p539349863130299Ordinary Trade14:53:18 - 23/05
Unknown1680670.60p539349863129729Ordinary Trade14:44:28 - 23/05
Unknown500000.60p539349863129710Ordinary Trade14:44:06 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.54 0.62 0.54 0.58 27,699,143
21 May 2012 (Mon) 0.48 0.59 0.48 0.54 36,104,317
18 May 2012 (Fri) 0.44 0.50 0.42 0.48 27,001,921
17 May 2012 (Thu) 0.46 0.52 0.43 0.44 46,508,399
16 May 2012 (Wed) 0.42 0.47 0.38 0.43 17,277,250
15 May 2012 (Tue) 0.37 0.43 0.37 0.42 13,832,355
14 May 2012 (Mon) 0.37 0.38 0.36 0.37 7,946,023
11 May 2012 (Fri) 0.36 0.37 0.35 0.37 3,267,998
10 May 2012 (Thu) 0.36 0.36 0.35 0.36 631,885
9 May 2012 (Wed) 0.40 0.40 0.33 0.36 2,371,063
8 May 2012 (Tue) 0.40 0.40 0.36 0.40 641,315
7 May 2012 (Mon) 0.40 0.40 0.36 0.40 1,102,370
4 May 2012 (Fri) 0.40 0.40 0.36 0.40 1,102,370
3 May 2012 (Thu) 0.40 0.40 0.37 0.40 676,797
2 May 2012 (Wed) 0.40 0.40 0.37 0.40 1,460,475
1 May 2012 (Tue) 0.38 0.40 0.37 0.40 3,433,254
30 Apr 2012 (Mon) 0.39 0.39 0.36 0.38 836,730
27 Apr 2012 (Fri) 0.40 0.40 0.37 0.39 1,848,431
26 Apr 2012 (Thu) 0.40 0.40 0.38 0.40 155,000
25 Apr 2012 (Wed) 0.40 0.40 0.37 0.40 5,719,877
24 Apr 2012 (Tue) 0.40 0.40 0.38 0.40 2,509,459
23 Apr 2012 (Mon) 0.40 0.40 0.38 0.40 899,235

FTSE 100 Latest

ValueChange
5,269.95133.33  % fall