Christie Group Share Price (CTG) - Buy CTG Shares

View your Watch List Add CTG to your Watch List
Time period:    Moving average:     Compare to: 
Christie Group (CTG) share price history chart
Current Price:  
129.00p
on 19-01-2018 at 17:16:06
Change:   (no change) 0.00 %
Buy:   134.00p
Sell:   125.00p
   
Christie Group (CTG, CTG.L, LON:CTG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,890 at 131.98p Days Range: 129.00 - 131.98p
Day's Volume: 1,890 52wk Range: 76.50 - 136.00p
Last Close: 129.00p Market Capitalisation:* £ 33.54 m
Open: 129.00p VWAP: 131.98p
ISIN: GB0001953156 Shares in Issue: 26.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1890131.98p87827247147892332815:52:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 129.00 131.98 129.00 129.00 1,890
18 Jan 2018 (Thu) 129.00 129.00 126.02 129.00 3,000
17 Jan 2018 (Wed) 130.00 130.00 128.02 129.00 2,298
16 Jan 2018 (Tue) 130.00 130.00 130.00 130.00 -3,000
15 Jan 2018 (Mon) 134.50 134.50 127.00 130.00 4,522
12 Jan 2018 (Fri) 134.50 134.50 134.50 134.50 0
11 Jan 2018 (Thu) 134.50 134.50 134.50 134.50 0
10 Jan 2018 (Wed) 136.00 137.20 133.00 134.50 6,733
9 Jan 2018 (Tue) 133.50 138.98 133.50 136.00 3,134
8 Jan 2018 (Mon) 133.50 133.50 133.50 133.50 34,238
5 Jan 2018 (Fri) 132.50 135.00 130.00 133.50 3,522
4 Jan 2018 (Thu) 132.50 135.00 132.50 132.50 370
3 Jan 2018 (Wed) 132.50 135.00 132.50 132.50 1,000
2 Jan 2018 (Tue) 132.50 134.25 132.50 132.50 12
1 Jan 2018 (Mon) 132.50 132.50 132.50 132.50 0
29 Dec 2017 (Fri) 132.50 132.50 132.50 132.50 0
28 Dec 2017 (Thu) 132.50 132.50 132.50 132.50 2,500
27 Dec 2017 (Wed) 130.50 135.00 130.50 132.50 3,000
26 Dec 2017 (Tue) 130.50 130.50 130.50 130.50 0
25 Dec 2017 (Mon) 130.50 130.50 130.50 130.50 0
22 Dec 2017 (Fri) 130.50 130.50 130.50 130.50 0
21 Dec 2017 (Thu) 130.50 134.98 130.50 130.50 370
20 Dec 2017 (Wed) 130.50 130.50 130.50 130.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL