Croma Security Solutions Group Share Price (CSSG) - Buy CSSG Shares

View your Watch List Add CSSG to your Watch List
Time period:    Moving average:     Compare to: 
Croma Security Solutions Group (CSSG) share price history chart
Current Price:  
85.50p
on 19-01-2018 at 17:16:06
Change:   (no change) 0.00 %
Buy:   89.00p
Sell:   82.00p
   
Croma Security Solutions Group (CSSG, CSSG.L, LON:CSSG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,084 at 83.00p Days Range: 83.00 - 85.50p
Day's Volume: 4,951 52wk Range: 36.50 - 90.50p
Last Close: 85.50p Market Capitalisation:* £ 13.68 m
Open: 85.50p VWAP: 83.00p
ISIN: GB00B5MJV178 Shares in Issue: 16.00 m
Sector:  Aerospace and Defence    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell308483.00p87636089400992979214:32:37 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 85.50 85.50 83.00 85.50 4,951
18 Jan 2018 (Thu) 82.00 85.50 80.80 85.50 23,273
17 Jan 2018 (Wed) 82.50 82.50 81.12 82.00 4,554
16 Jan 2018 (Tue) 82.50 82.50 81.40 82.50 5,434
15 Jan 2018 (Mon) 85.50 85.50 81.35 82.50 16,484
12 Jan 2018 (Fri) 87.50 89.00 83.00 85.50 18,265
11 Jan 2018 (Thu) 90.50 90.50 82.00 87.50 42,588
10 Jan 2018 (Wed) 92.00 92.00 88.00 90.50 1,000
9 Jan 2018 (Tue) 90.50 92.00 88.00 90.50 7,331
8 Jan 2018 (Mon) 90.50 92.00 90.00 90.50 9,067
5 Jan 2018 (Fri) 90.50 92.00 90.50 90.50 5,979
4 Jan 2018 (Thu) 90.50 92.00 88.00 90.50 14,532
3 Jan 2018 (Wed) 85.00 95.00 85.00 90.50 63,253
2 Jan 2018 (Tue) 84.00 86.00 82.00 85.00 8,275
1 Jan 2018 (Mon) 84.00 84.00 84.00 84.00 0
29 Dec 2017 (Fri) 84.00 84.00 84.00 84.00 0
28 Dec 2017 (Thu) 84.00 84.00 84.00 84.00 0
27 Dec 2017 (Wed) 84.00 84.00 82.00 84.00 1,100
26 Dec 2017 (Tue) 84.00 84.00 82.00 84.00 1,900
25 Dec 2017 (Mon) 84.00 84.00 82.00 84.00 1,900
22 Dec 2017 (Fri) 84.00 84.00 82.00 84.00 1,900
21 Dec 2017 (Thu) 82.50 86.00 82.50 84.00 2,010
20 Dec 2017 (Wed) 80.50 82.50 80.25 82.50 11,829

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL