Craneware Share Price (CRW) - Buy CRW Shares
Craneware Prices
|
|
| ||||||||||||||||||
| Craneware (CRW, CRW.L, LON:CRW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 197 at 372.00p | Days Range: | 366.00 - 372.00p | |
| Day's Volume: | 197 | 52wk Range: | 300.00 - 608.50p | |
| Last Close: | 366.00p | Market Capitalisation:* | £ 98.82 m | |
| Open: | 372.00p | VWAP: | 372.00p | |
| ISIN: | GB00B2425G68 | Shares in Issue: | 27.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 197 | 372.00p | 536257486691847 | Ordinary Trade | 15:58:49 - 18/05 |
| Sell | 538 | 357.00p | 535604685210241 | Automated Trade | 16:25:43 - 17/05 |
| Buy | 268 | 372.00p | 535639011371825 | Ordinary Trade | 10:09:14 - 17/05 |
| Buy | 638 | 372.00p | 534402060805589 | Ordinary Trade | 13:35:45 - 15/05 |
| Buy | 529 | 372.00p | 533783585528180 | Ordinary Trade | 16:23:51 - 14/05 |
| Sell | 2000 | 359.73p | 533783585509360 | Ordinary Trade | 12:00:41 - 14/05 |
Share Price History for Craneware
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 372.00 | 372.00 | 366.00 | 366.00 | 197 |
| 17 May 2012 (Thu) | 357.00 | 372.00 | 357.00 | 367.50 | 806 |
| 16 May 2012 (Wed) | 372.00 | 372.00 | 366.00 | 366.00 | 638 |
| 15 May 2012 (Tue) | 372.00 | 372.00 | 366.00 | 366.00 | 638 |
| 14 May 2012 (Mon) | 359.73 | 372.00 | 358.00 | 367.50 | 7,573 |
| 11 May 2012 (Fri) | 359.59 | 361.00 | 359.59 | 361.00 | 1,100 |
| 10 May 2012 (Thu) | 367.39 | 368.31 | 363.50 | 363.50 | 1,682 |
| 9 May 2012 (Wed) | 361.95 | 372.35 | 360.00 | 360.00 | 1,502 |
| 8 May 2012 (Tue) | 375.33 | 375.33 | 360.00 | 360.00 | 776 |
| 7 May 2012 (Mon) | 362.34 | 375.33 | 362.19 | 369.00 | 3,040 |
| 4 May 2012 (Fri) | 362.34 | 375.33 | 362.19 | 369.00 | 3,040 |
| 3 May 2012 (Thu) | 362.14 | 376.13 | 355.00 | 355.00 | 646,866 |
| 2 May 2012 (Wed) | 358.00 | 358.66 | 356.00 | 356.00 | 2,142 |
| 1 May 2012 (Tue) | 372.35 | 372.35 | 363.48 | 366.25 | 706 |
| 30 Apr 2012 (Mon) | 375.08 | 375.08 | 360.57 | 369.00 | 1,574 |
| 27 Apr 2012 (Fri) | 362.35 | 377.22 | 360.00 | 360.00 | 6,519 |
| 26 Apr 2012 (Thu) | 370.00 | 387.00 | 361.00 | 368.00 | 6,033 |
| 25 Apr 2012 (Wed) | 387.25 | 387.25 | 373.00 | 373.00 | 955,065 |
| 24 Apr 2012 (Tue) | 373.25 | 387.00 | 373.00 | 373.00 | 2,629 |
| 23 Apr 2012 (Mon) | 387.66 | 387.98 | 374.50 | 374.50 | 2,066 |
| 20 Apr 2012 (Fri) | 370.00 | 389.75 | 368.46 | 385.00 | 33,185 |
| 19 Apr 2012 (Thu) | 377.00 | 385.75 | 373.00 | 381.50 | 6,878 |
| 18 Apr 2012 (Wed) | 378.69 | 387.90 | 377.00 | 377.00 | 2,046 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
