Craneware Share Price (CRW) - Buy CRW Shares

View your Watch List Add CRW to your Watch List
Time period:    Moving average:     Compare to: 
Craneware (CRW) share price history chart
Current Price:  
1780.00p
on 19-01-2018 at 17:16:05
Change:   30.00p rise 1.71 %
Buy:   1825.00p
Sell:   1750.00p
   
Craneware (CRW, CRW.L, LON:CRW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100 at 1780.00p Days Range: 1730.00 - 1780.00p
Day's Volume: 22,625 52wk Range: 1182.50 - 1780.00p
Last Close: 1780.00p Market Capitalisation:* £ 480.60 m
Open: 1750.00p VWAP: 1763.08p
ISIN: GB00B2425G68 Shares in Issue: 27.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1001780.00p45137641316143934417:08:15 - 19/01
Buy271780.00p1818348170057413Uncrossing Trade16:35:05 - 19/01
Sell50001752.50p015:32:03 - 19/01
Buy2001772.00p73079378727313419216:26:24 - 19/01
Buy1201772.00p73585016529762724816:13:37 - 19/01
Buy1691772.00p29810641102610443216:11:14 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,750.00 1,780.00 1,730.00 1,780.00 22,625
18 Jan 2018 (Thu) 1,775.00 1,782.50 1,730.00 1,750.00 10,468
17 Jan 2018 (Wed) 1,775.00 1,792.00 1,755.00 1,775.00 9,264
16 Jan 2018 (Tue) 1,725.00 1,800.00 1,725.00 1,775.00 4,482
15 Jan 2018 (Mon) 1,720.00 1,735.00 1,696.00 1,720.00 15,477
12 Jan 2018 (Fri) 1,722.50 1,740.00 1,695.00 1,720.00 19,223
11 Jan 2018 (Thu) 1,722.50 1,745.00 1,705.00 1,722.50 6,584
10 Jan 2018 (Wed) 1,695.00 1,742.00 1,695.00 1,722.50 22,580
9 Jan 2018 (Tue) 1,597.50 1,720.00 1,597.50 1,695.00 15,378
8 Jan 2018 (Mon) 1,592.50 1,620.00 1,580.00 1,597.50 9,726
5 Jan 2018 (Fri) 1,530.00 1,550.00 1,511.00 1,530.00 13,198
4 Jan 2018 (Thu) 1,525.00 1,550.00 1,510.00 1,530.00 17,060
3 Jan 2018 (Wed) 1,465.00 1,525.00 1,452.50 1,515.00 11,885
2 Jan 2018 (Tue) 1,465.00 1,480.00 1,442.50 1,465.00 6,188
1 Jan 2018 (Mon) 1,465.00 1,480.00 1,465.00 1,465.00 235
29 Dec 2017 (Fri) 1,465.00 1,480.00 1,465.00 1,465.00 235
28 Dec 2017 (Thu) 1,465.00 1,485.00 1,450.00 1,465.00 711
27 Dec 2017 (Wed) 1,465.00 1,490.00 1,452.00 1,465.00 2,025
26 Dec 2017 (Tue) 1,465.00 1,490.00 1,465.00 1,465.00 384
25 Dec 2017 (Mon) 1,465.00 1,490.00 1,465.00 1,465.00 384
22 Dec 2017 (Fri) 1,465.00 1,490.00 1,465.00 1,465.00 384
21 Dec 2017 (Thu) 1,465.00 1,490.00 1,465.00 1,465.00 1,536
20 Dec 2017 (Wed) 1,460.00 1,480.00 1,460.00 1,465.00 1,188

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL