Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW)

Intraday
Historical

Price	2,275.00p on 24-04-2024 at 14:45:33
Change	45.00p 2.02%
Buy	2,300.00p
Sell	2,250.00p
Buy / Sell CRW Shares

Last Trade:	Sell 1,000.00 at 2,269.285p
Day's Volume:	66,686
Last Close:	2,230.00p
Open:	2,210.00p
ISIN:	GB00B2425G68

Day's Range	2,210.00p - 2,280.00p
52wk Range:	1,155.00p - 2,280.00p
Market Capitalisation:	£804m
VWAP:	2,248.32437p
Shares in Issue:	35m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Craneware (CRW)
Sell*	1,000	2,269.285p	Negotiated Trade	14:45:31 - 24-Apr-24
Sell*	1,000	2,264.285p	Negotiated Trade	14:42:29 - 24-Apr-24
Unknown*	6,305	2,275.00p	SI Trade	14:34:41 - 24-Apr-24
Unknown*	2,500	2,275.00p	SI Trade	14:34:34 - 24-Apr-24
Sell*	160	2,255.00p	Ordinary	14:31:39 - 24-Apr-24
Sell*	363	2,250.00p	Ordinary	14:11:27 - 24-Apr-24
Sell*	1	2,259.90p	Ordinary	14:02:53 - 24-Apr-24
Sell*	1,500	2,260.00p	Negotiated Trade	13:33:52 - 24-Apr-24
Sell*	31	2,250.00p	Ordinary	13:14:12 - 24-Apr-24
Sell*	22	2,250.00p	Ordinary	13:13:13 - 24-Apr-24

Share Price History for Craneware
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,036.39

Change-8.42