Crystal Amber Fund Ltd. Share Price (CRS) - Buy CRS Shares

View your Watch List Add CRS to your Watch List
Time period:    Moving average:     Compare to: 
Crystal Amber Fund Ltd. (CRS) share price history chart
Current Price:  
207.00p
on 19-01-2018 at 17:16:05
Change:   4.00p rise 1.97 %
Buy:   212.00p
Sell:   202.00p
   
Crystal Amber Fund Ltd. (CRS, CRS.L, LON:CRS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 651 at 204.12p Days Range: 202.40 - 208.44p
Day's Volume: 9,751 52wk Range: 171.50 - 246.00p
Last Close: 207.00p Market Capitalisation:* £ 202.86 m
Open: 203.00p VWAP: 206.51p
ISIN: GG00B1Z2SL48 Shares in Issue: 98.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative 100UK Alternative

Rights issues and acquisitions still dominate market

News - Monday, October 05, 2009

The Financial Mail was reporting that JJB Sports has agreed a £50m rights issue after holding extensive talks with their major institutional investor groups.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell651204.12p1053740601713875214:34:23 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 203.00 208.44 202.40 207.00 9,751
18 Jan 2018 (Thu) 199.50 203.80 199.50 203.00 7,005
17 Jan 2018 (Wed) 199.50 199.99 199.05 199.50 17,938
16 Jan 2018 (Tue) 199.50 199.50 199.15 199.50 1,000
15 Jan 2018 (Mon) 198.50 199.65 198.50 199.50 15,020
12 Jan 2018 (Fri) 196.50 199.00 196.50 198.50 8,453
11 Jan 2018 (Thu) 190.50 196.50 190.50 196.50 27,671
10 Jan 2018 (Wed) 190.00 191.92 189.09 190.50 4,923
9 Jan 2018 (Tue) 191.00 191.00 191.00 191.00 0
8 Jan 2018 (Mon) 191.00 191.00 188.00 191.00 17,159
5 Jan 2018 (Fri) 191.00 191.00 188.06 191.00 13,700
4 Jan 2018 (Thu) 190.00 191.00 190.00 191.00 0
3 Jan 2018 (Wed) 190.00 190.00 187.00 190.00 10,000
2 Jan 2018 (Tue) 190.00 190.50 190.00 190.00 3,000
1 Jan 2018 (Mon) 190.00 190.60 187.12 190.00 1,226
29 Dec 2017 (Fri) 190.00 190.60 187.12 190.00 1,226
28 Dec 2017 (Thu) 188.50 190.75 188.50 190.00 49
27 Dec 2017 (Wed) 189.00 189.00 185.06 188.50 4,331
26 Dec 2017 (Tue) 187.50 189.00 187.50 189.00 0
25 Dec 2017 (Mon) 187.50 189.00 187.50 189.00 0
22 Dec 2017 (Fri) 187.50 189.00 187.50 189.00 0
21 Dec 2017 (Thu) 188.00 188.00 187.45 187.50 210
20 Dec 2017 (Wed) 186.00 190.00 183.00 190.00 9,245

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL