Creo Medical Group Share Price (CREO) - Buy CREO Shares

View your Watch List Add CREO to your Watch List
Time period:    Moving average:     Compare to: 
Creo Medical Group (CREO) share price history chart
Current Price:  
73.50p
on 19-01-2018 at 17:16:05
Change:   (no change) 0.00 %
Buy:   75.00p
Sell:   70.00p
   
Creo Medical Group (CREO, CREO.L, LON:CREO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 516 at 73.75p Days Range: 73.50 - 73.75p
Day's Volume: 516 52wk Range: 68.00 - 100.25p
Last Close: 73.50p Market Capitalisation:* £ 59.54 m
Open: 73.50p VWAP: 73.75p
ISIN: GB00BZ1BLL44 Shares in Issue: 81.00 m
Sector:       Listed in:  UK Alternative

FTSE Slips as Pound Soars

News - Thursday, September 14, 2017

The FTSE 100 slipped to just over 7,300, as the pound bounced back to just above $1.33. The gains came as the Bank of England voted to keep interest rates at 0.25 percent - which analysts are calling a hawkish hold.

FTSE Hits New Record High

News - Monday, May 15, 2017

The FTSE 100 hit a record high, after the oil price rallied. The UK’s leading index hit an intraday high of 7,460, with miners being the best performers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy51673.75p72322964213526944014:36:46 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 73.50 73.75 73.50 73.50 516
18 Jan 2018 (Thu) 73.50 73.75 73.50 73.50 3,781
17 Jan 2018 (Wed) 74.00 74.00 73.50 73.50 9,716
16 Jan 2018 (Tue) 74.00 74.72 73.00 74.00 17,520
15 Jan 2018 (Mon) 74.00 75.00 73.32 74.00 8,564
12 Jan 2018 (Fri) 73.50 75.00 73.00 74.00 7,100
11 Jan 2018 (Thu) 68.00 74.00 68.00 72.50 23,329
10 Jan 2018 (Wed) 68.00 68.64 67.02 68.00 9,346
9 Jan 2018 (Tue) 68.00 68.00 68.00 68.00 230,325
8 Jan 2018 (Mon) 68.00 68.00 67.11 68.00 500
5 Jan 2018 (Fri) 68.00 68.64 68.00 68.00 193
4 Jan 2018 (Thu) 69.50 70.40 68.00 68.00 10,079
3 Jan 2018 (Wed) 69.50 69.50 68.02 69.50 11,167
2 Jan 2018 (Tue) 69.50 69.50 68.63 69.50 1,243
1 Jan 2018 (Mon) 69.50 70.50 69.50 69.50 1,418
29 Dec 2017 (Fri) 69.50 70.50 69.50 69.50 1,418
28 Dec 2017 (Thu) 69.50 69.50 69.50 69.50 17,500
27 Dec 2017 (Wed) 69.50 70.70 69.50 69.50 641
26 Dec 2017 (Tue) 69.50 69.50 69.50 69.50 -74,380
25 Dec 2017 (Mon) 69.50 69.50 69.50 69.50 -74,380
22 Dec 2017 (Fri) 69.50 69.50 69.50 69.50 -74,380
21 Dec 2017 (Thu) 69.50 69.50 68.65 69.50 2,792
20 Dec 2017 (Wed) 69.50 69.50 69.50 69.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL