CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
14.00p
on 29-08-2014 at 17:28:25
Change:   4.00p fall 22.22 %
Buy:   24.00p
Sell:   12.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99,990 at 14.69p Days Range: 12.50 - 18.11p
Day's Volume: 2,517,920 52wk Range: 7.01 - 18.75p
Last Close: 14.00p Market Capitalisation:* £ 24.08 m
Open: 17.00p VWAP: 14.40p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9999014.69p1051438813853529Ordinary Trade -Delayed Publication16:28:25 - 29/08
Sell10148814.59p1051438813852111Ordinary Trade -Delayed Publication16:23:46 - 29/08
Sell7500014.00p1051438813857901Negotiated Trade -Immediate Publication17:06:15 - 29/08
Unknown400014.00p1051438813853122Ordinary Trade16:26:56 - 29/08
Sell1068913.90p1051438813852122Ordinary Trade16:23:49 - 29/08
Sell9852213.20p1051438813841575Ordinary Trade -Delayed Publication15:12:23 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 17.00 18.11 12.50 14.00 2,316,442
27 Aug 2014 (Wed) 18.00 23.50 16.81 18.75 3,037,259
25 Aug 2014 (Mon) 13.87 15.00 13.87 14.00 137,827
22 Aug 2014 (Fri) 13.87 15.00 13.87 14.00 137,827
21 Aug 2014 (Thu) 13.96 14.40 13.00 13.38 83,774
20 Aug 2014 (Wed) 11.25 14.68 11.25 13.00 1,347,949
19 Aug 2014 (Tue) 11.00 13.36 10.86 11.88 1,683,093
18 Aug 2014 (Mon) 10.25 10.79 9.85 10.00 222,204
15 Aug 2014 (Fri) 9.76 10.15 9.75 9.75 69,139
14 Aug 2014 (Thu) 10.00 10.00 9.25 9.25 209,391
13 Aug 2014 (Wed) 9.81 10.12 9.26 10.12 50,393
12 Aug 2014 (Tue) 9.01 10.09 9.01 9.26 524,133
11 Aug 2014 (Mon) 10.00 10.02 9.63 9.63 0
8 Aug 2014 (Fri) 10.00 10.02 9.98 10.02 120,569
7 Aug 2014 (Thu) 10.30 10.30 10.12 10.12 10,000
6 Aug 2014 (Wed) 10.00 10.00 9.65 9.88 44,700
5 Aug 2014 (Tue) 9.76 10.00 9.75 9.75 0
4 Aug 2014 (Mon) 9.76 10.00 9.76 10.00 4,556
1 Aug 2014 (Fri) 10.25 10.25 9.50 9.88 395,578
31 Jul 2014 (Thu) 10.33 10.33 9.50 9.50 1,806
30 Jul 2014 (Wed) 10.00 10.45 9.50 9.50 243,224

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise