CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
9.50p
on 01-08-2014 at 09:19:11
Change:   (no change) 0.00 %
Buy:   10.50p
Sell:   10.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,910 at 10.00p Days Range: 9.50 - 10.00p
Day's Volume: 19,910 52wk Range: 7.01 - 29.00p
Last Close: 9.50p Market Capitalisation:* £ 16.34 m
Open: 9.55p VWAP: 9.77p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy991010.00p1034121505678998Ordinary Trade09:01:18 - 01/08
Buy100009.55p1034121505676524Ordinary Trade08:32:33 - 01/08
Buy180610.33p1033503030397612Ordinary Trade11:01:12 - 31/07
Buy2500010.00p1032858781116039Automated Trade15:12:04 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 10.33 10.33 9.50 9.50 1,806
30 Jul 2014 (Wed) 10.00 10.45 9.50 9.50 243,224
29 Jul 2014 (Tue) 9.46 10.40 9.46 10.12 82,596
28 Jul 2014 (Mon) 9.61 9.75 9.50 9.50 15
25 Jul 2014 (Fri) 10.00 10.00 9.55 9.75 189,157
24 Jul 2014 (Thu) 10.00 10.25 9.62 10.25 767,861
23 Jul 2014 (Wed) 10.70 10.70 9.62 9.62 29,550
22 Jul 2014 (Tue) 10.50 10.50 9.88 9.88 100,000
21 Jul 2014 (Mon) 9.00 9.75 9.00 9.75 270,841
18 Jul 2014 (Fri) 10.00 10.45 9.75 9.75 250,200
17 Jul 2014 (Thu) 9.50 10.77 9.00 10.45 400,829
16 Jul 2014 (Wed) 8.83 9.90 8.83 9.00 0
15 Jul 2014 (Tue) 8.83 9.90 8.83 9.25 16,616
14 Jul 2014 (Mon) 9.00 9.90 9.00 9.00 13,000
11 Jul 2014 (Fri) 9.90 9.90 8.82 9.00 0
10 Jul 2014 (Thu) 9.90 9.90 8.82 8.98 58,787
9 Jul 2014 (Wed) 9.50 9.90 8.82 9.22 42,688
8 Jul 2014 (Tue) 9.00 9.00 8.55 9.00 41,980
7 Jul 2014 (Mon) 9.75 9.95 9.50 9.50 85,139
4 Jul 2014 (Fri) 10.50 10.50 9.55 9.88 122,315
3 Jul 2014 (Thu) 9.55 10.20 9.55 9.88 10,300
2 Jul 2014 (Wed) 10.00 10.50 9.29 9.63 149,775
1 Jul 2014 (Tue) 9.99 10.50 9.99 10.50 9,788

FTSE 100 Latest

ValueChange
6,651.0279.09  % fall