CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
8.12p
on 27-05-2016 at 17:20:02
Change:   0.12p fall 1.52 %
Buy:   11.50p
Sell:   7.95p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 8.12 - 8.25p
Day's Volume: 0 52wk Range: 6.30 - 17.25p
Last Close: 8.12p Market Capitalisation:* £ 69.26 m
Open: 8.00p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 853.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 8.00 8.25 8.12 8.12 0
26 May 2016 (Thu) 8.00 8.25 8.00 8.25 36,305
25 May 2016 (Wed) 8.01 8.25 8.01 8.12 83,079
24 May 2016 (Tue) 8.25 8.37 8.00 8.04 225,757
23 May 2016 (Mon) 8.62 8.62 8.35 8.50 140,580
20 May 2016 (Fri) 8.55 8.55 8.30 8.50 25,000
19 May 2016 (Thu) 9.10 9.10 8.75 8.75 32,829
18 May 2016 (Wed) 8.75 8.85 8.73 8.73 81,402
17 May 2016 (Tue) 9.11 9.38 8.55 9.38 532,616
16 May 2016 (Mon) 8.24 9.25 8.06 8.97 965,401
13 May 2016 (Fri) 8.46 8.46 8.10 8.46 325,000
12 May 2016 (Thu) 8.01 8.50 8.10 8.50 0
11 May 2016 (Wed) 8.01 8.25 8.01 8.10 192,685
10 May 2016 (Tue) 7.50 8.00 7.43 7.50 320,044
9 May 2016 (Mon) 8.00 8.40 7.60 8.00 200,000
6 May 2016 (Fri) 8.90 8.90 8.25 8.25 71,973
5 May 2016 (Thu) 8.49 9.12 8.10 9.12 49,088
4 May 2016 (Wed) 8.13 9.00 8.01 9.00 20,738
3 May 2016 (Tue) 7.75 9.00 7.75 9.00 555,307
2 May 2016 (Mon) 8.38 8.38 8.15 8.38 55,434
29 Apr 2016 (Fri) 8.38 8.38 8.15 8.38 55,434
28 Apr 2016 (Thu) 8.72 8.72 8.15 8.50 15,900

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL