CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
13.88p
on 18-01-2017 at 16:52:00
Change:   1.25p fall 8.26 %
Buy:   16.50p
Sell:   12.75p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 68,353 at 14.25p Days Range: 13.88 - 15.00p
Day's Volume: 180,349 52wk Range: 5.35 - 16.25p
Last Close: 13.88p Market Capitalisation:* £ 118.81 m
Open: 15.00p VWAP: 14.26p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6835314.25p1591988365379600Ordinary Trade16:16:55 - 18/01
Sell1224814.00p1591986213660951Automated Trade16:13:50 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 15.00 15.00 13.88 13.88 180,349
17 Jan 2017 (Tue) 14.25 15.32 14.25 15.12 217,975
16 Jan 2017 (Mon) 14.25 14.81 14.22 14.75 107,210
13 Jan 2017 (Fri) 14.55 15.06 14.55 14.88 37,197
12 Jan 2017 (Thu) 15.25 15.58 15.25 15.25 111,252
11 Jan 2017 (Wed) 16.00 16.56 15.55 16.25 611,629
9 Jan 2017 (Mon) 14.50 15.25 14.50 14.62 409,818
6 Jan 2017 (Fri) 14.50 14.69 14.21 14.25 64,404
5 Jan 2017 (Thu) 13.75 15.06 13.75 14.25 79,639
4 Jan 2017 (Wed) 14.70 14.75 14.25 14.25 51,513
3 Jan 2017 (Tue) 15.00 15.25 14.41 14.75 821,116
2 Jan 2017 (Mon) 14.30 14.78 14.30 14.50 190,000
30 Dec 2016 (Fri) 14.30 14.78 14.30 14.50 190,000
29 Dec 2016 (Thu) 14.25 15.25 13.25 14.25 748,406
28 Dec 2016 (Wed) 12.50 15.25 11.95 14.88 1,601,498
27 Dec 2016 (Tue) 12.50 12.50 11.65 11.75 61,018
26 Dec 2016 (Mon) 12.50 12.50 11.65 11.75 61,018
23 Dec 2016 (Fri) 12.50 12.50 11.65 11.75 61,018
22 Dec 2016 (Thu) 12.50 12.65 11.88 12.00 389,082
21 Dec 2016 (Wed) 12.50 12.62 12.19 12.62 326,667
20 Dec 2016 (Tue) 12.50 12.62 11.88 12.62 252,394
19 Dec 2016 (Mon) 13.00 15.75 12.50 13.12 5,131,129

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL