CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
5.26p
on 18-12-2014 at 12:26:13
Change:   0.32p fall 5.65 %
Buy:   5.90p
Sell:   5.26p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,275 at 5.27p Days Range: 5.26 - 5.27p
Day's Volume: 3,375 52wk Range: 5.26 - 18.75p
Last Close: 5.58p Market Capitalisation:* £ 9.05 m
Open: 5.26p VWAP: 5.27p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32755.27p1120708046385750Ordinary Trade12:26:10 - 18/12
Sell1005.26p1120708042173558Automated Trade10:07:48 - 18/12
Sell87085.57p1120089571085291Ordinary Trade10:51:41 - 17/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Dec 2014 (Wed) 5.58 5.58 5.50 5.58 9,047
16 Dec 2014 (Tue) 5.59 5.62 5.50 5.50 142,178
15 Dec 2014 (Mon) 6.00 6.00 5.50 5.62 56,872
12 Dec 2014 (Fri) 5.50 5.60 5.50 5.50 726,000
11 Dec 2014 (Thu) 5.64 5.72 5.62 5.72 65,229
10 Dec 2014 (Wed) 5.50 5.72 5.49 5.72 52,333
9 Dec 2014 (Tue) 5.50 7.00 5.50 6.25 2,610,600
8 Dec 2014 (Mon) 4.00 5.75 5.75 5.75 0
5 Dec 2014 (Fri) 4.00 5.80 4.00 5.75 563,155
4 Dec 2014 (Thu) 5.89 6.00 5.86 6.00 3,931
3 Dec 2014 (Wed) 5.86 6.00 5.86 6.00 35,650
2 Dec 2014 (Tue) 6.00 6.00 5.50 6.00 222,983
1 Dec 2014 (Mon) 6.30 6.50 6.30 6.50 5,251
28 Nov 2014 (Fri) 6.26 6.50 6.26 6.50 184,539
27 Nov 2014 (Thu) 6.33 6.62 6.26 6.62 51,171
26 Nov 2014 (Wed) 6.08 6.50 6.08 6.50 5,984
25 Nov 2014 (Tue) 6.08 6.12 6.00 6.12 16,447
24 Nov 2014 (Mon) 5.55 6.15 5.55 6.00 29,854
21 Nov 2014 (Fri) 5.16 6.15 5.16 6.15 188,691
20 Nov 2014 (Thu) 6.00 6.93 5.50 6.12 253,953
19 Nov 2014 (Wed) 6.98 7.00 6.97 7.00 65,832
18 Nov 2014 (Tue) 6.50 7.00 6.36 7.00 492,368

FTSE 100 Latest

ValueChange
6,415.5979.11  % rise
 

SSL