CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
6.50p
on 28-11-2014 at 16:37:01
Change:   0.12p fall 1.89 %
Buy:   8.00p
Sell:   6.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 6.26p Days Range: 6.26 - 6.50p
Day's Volume: 184,539 52wk Range: 6.00 - 18.75p
Last Close: 6.50p Market Capitalisation:* £ 11.18 m
Open: 6.26p VWAP: 6.33p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200006.26p1108338536375925Automated Trade13:33:18 - 28/11
Sell1340006.30p1108338540551845Ordinary Trade09:02:52 - 28/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Nov 2014 (Fri) 6.26 6.50 6.26 6.50 184,539
27 Nov 2014 (Thu) 6.33 6.62 6.26 6.62 51,171
26 Nov 2014 (Wed) 6.08 6.50 6.08 6.50 5,984
25 Nov 2014 (Tue) 6.08 6.12 6.00 6.12 16,447
24 Nov 2014 (Mon) 5.55 6.15 5.55 6.00 29,854
21 Nov 2014 (Fri) 5.16 6.15 5.16 6.15 188,691
20 Nov 2014 (Thu) 6.00 6.93 5.50 6.12 253,953
19 Nov 2014 (Wed) 6.98 7.00 6.97 7.00 65,832
18 Nov 2014 (Tue) 6.50 7.00 6.36 7.00 492,368
17 Nov 2014 (Mon) 6.50 6.90 5.75 6.12 1,061,415
14 Nov 2014 (Fri) 6.00 7.00 4.60 6.00 2,543,272
13 Nov 2014 (Thu) 11.05 10.75 10.75 10.75 0
12 Nov 2014 (Wed) 11.05 11.05 10.62 10.75 10,306
11 Nov 2014 (Tue) 10.30 10.62 10.62 10.62 0
10 Nov 2014 (Mon) 10.30 11.25 10.30 10.62 4,552
7 Nov 2014 (Fri) 11.00 11.25 11.12 11.25 0
6 Nov 2014 (Thu) 11.00 11.12 11.00 11.12 311
5 Nov 2014 (Wed) 11.20 11.20 11.00 11.00 12,500
4 Nov 2014 (Tue) 11.25 11.50 11.50 11.50 0
3 Nov 2014 (Mon) 11.25 11.50 11.50 11.50 0
31 Oct 2014 (Fri) 11.25 11.50 11.00 11.50 10,000
30 Oct 2014 (Thu) 10.12 11.00 10.12 11.00 4,761
29 Oct 2014 (Wed) 10.00 10.86 9.92 10.38 57,339

FTSE 100 Latest

ValueChange
6,722.620.80  % fall