CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
10.75p
on 21-10-2014 at 16:52:01
Change:   0.25p rise 2.38 %
Buy:   24.00p
Sell:   10.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,200 at 10.54p Days Range: 10.54 - 11.25p
Day's Volume: 21,700 52wk Range: 7.01 - 18.75p
Last Close: 10.75p Market Capitalisation:* £ 18.49 m
Open: 11.00p VWAP: 10.88p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell120010.54p1084218004253413Ordinary Trade16:06:27 - 21/10
Sell1000010.54p1084218004240701Ordinary Trade14:05:19 - 21/10
Buy1000011.25p1084218004229244Ordinary Trade11:28:26 - 21/10
Buy50011.00p1084810705526113Automated Trade11:17:08 - 21/10
Sell2000010.00p1084192230230719Automated Trade12:38:03 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 11.48 11.48 11.00 11.00 8,634
16 Oct 2014 (Thu) 10.50 11.12 10.50 11.12 6,925
15 Oct 2014 (Wed) 10.50 11.25 10.50 10.50 0
14 Oct 2014 (Tue) 10.50 11.25 10.50 11.25 50,000
13 Oct 2014 (Mon) 12.00 12.00 11.00 11.12 72,311
10 Oct 2014 (Fri) 10.75 11.70 10.75 11.00 269,332
9 Oct 2014 (Thu) 10.50 10.67 10.00 10.38 50,000
8 Oct 2014 (Wed) 10.75 11.00 10.75 11.00 20,503
7 Oct 2014 (Tue) 11.15 11.25 11.00 11.25 134,000
6 Oct 2014 (Mon) 11.15 11.50 11.00 11.00 0
3 Oct 2014 (Fri) 11.15 11.50 11.00 11.50 0
2 Oct 2014 (Thu) 11.15 12.00 11.00 11.00 0
1 Oct 2014 (Wed) 11.15 12.00 11.15 12.00 22,445
30 Sep 2014 (Tue) 10.86 11.50 10.86 11.50 47,494
29 Sep 2014 (Mon) 11.36 11.50 11.36 11.50 8,943
26 Sep 2014 (Fri) 11.50 12.11 11.15 12.00 107,103
25 Sep 2014 (Thu) 11.85 11.85 11.25 11.25 15,912
24 Sep 2014 (Wed) 12.00 12.74 11.25 11.25 47,000
23 Sep 2014 (Tue) 11.50 12.05 11.36 12.00 100,251
22 Sep 2014 (Mon) 12.00 12.00 11.36 11.50 39,572

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise