CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
6.75p
on 23-09-2016 at 17:17:14
Change:   0.10p fall 1.46 %
Buy:   7.01p
Sell:   6.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 60,531 at 6.60p Days Range: 6.60 - 6.75p
Day's Volume: 160,531 52wk Range: 6.25 - 17.25p
Last Close: 6.75p Market Capitalisation:* £ 57.78 m
Open: 6.60p VWAP: 6.60p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell605316.60p1519598834825301Automated Trade12:50:44 - 23/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Sep 2016 (Fri) 6.60 6.75 6.60 6.75 160,531
22 Sep 2016 (Thu) 6.67 6.85 6.67 6.85 6,000
21 Sep 2016 (Wed) 6.60 6.84 6.60 6.84 5,913
20 Sep 2016 (Tue) 6.66 6.84 6.82 6.84 0
19 Sep 2016 (Mon) 6.66 6.82 6.66 6.82 19,105
16 Sep 2016 (Fri) 6.50 6.74 6.50 6.74 25,000
15 Sep 2016 (Thu) 6.38 6.70 6.26 6.70 157,094
14 Sep 2016 (Wed) 6.38 6.38 6.38 6.38 800
13 Sep 2016 (Tue) 6.50 6.74 6.50 6.74 5,090
12 Sep 2016 (Mon) 6.49 6.70 6.40 6.70 104,899
9 Sep 2016 (Fri) 6.60 6.80 6.50 6.50 0
8 Sep 2016 (Thu) 6.60 6.85 6.60 6.80 175,320
7 Sep 2016 (Wed) 6.50 6.87 6.50 6.75 145,174
6 Sep 2016 (Tue) 6.60 7.25 6.60 7.25 76,761
5 Sep 2016 (Mon) 6.80 7.25 6.80 7.25 25,000
2 Sep 2016 (Fri) 6.87 7.38 7.25 7.25 0
1 Sep 2016 (Thu) 6.87 7.38 6.87 7.38 28,084
31 Aug 2016 (Wed) 6.76 7.35 6.76 7.00 213,731
30 Aug 2016 (Tue) 7.37 7.38 7.37 7.38 26,974
29 Aug 2016 (Mon) 6.76 7.38 6.76 7.38 30,000
26 Aug 2016 (Fri) 6.76 7.38 6.76 7.38 30,000
25 Aug 2016 (Thu) 7.45 7.45 7.38 7.38 5,289

FTSE 100 Latest

ValueChange
6,909.431.97  % fall
 

SSL