CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
13.31p
on 29-03-2017 at 11:09:26
Change:   0.44p fall 3.18 %
Buy:   14.25p
Sell:   13.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,883 at 13.05p Days Range: 13.05 - 13.31p
Day's Volume: 18,383 52wk Range: 5.35 - 16.25p
Last Close: 13.75p Market Capitalisation:* £ 113.93 m
Open: 13.31p VWAP: 13.09p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1588313.05p1634663160381874Ordinary Trade11:09:24 - 29/03
Sell250013.31p1634663160375931Ordinary Trade10:33:07 - 29/03
Sell15000012.92p1634044685109428Ordinary Trade -Delayed Publication13:58:02 - 28/03
Sell1502413.31p1634044685129305Ordinary Trade15:43:25 - 28/03
Sell5000013.00p1634635238890774Automated Trade13:54:39 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 13.25 13.75 12.81 13.75 484,359
27 Mar 2017 (Mon) 12.38 12.56 12.05 12.12 344,506
24 Mar 2017 (Fri) 14.50 15.93 12.00 13.12 1,284,728
23 Mar 2017 (Thu) 15.00 15.78 14.84 15.12 600,274
22 Mar 2017 (Wed) 14.50 15.90 14.50 15.00 779,019
21 Mar 2017 (Tue) 14.75 14.81 14.23 14.50 539,774
20 Mar 2017 (Mon) 13.75 14.75 13.75 14.12 71,520
17 Mar 2017 (Fri) 13.00 15.00 12.75 14.25 1,259,939
16 Mar 2017 (Thu) 12.50 12.75 12.50 12.50 50,000
15 Mar 2017 (Wed) 11.75 12.12 11.75 12.12 238
14 Mar 2017 (Tue) 12.00 12.50 11.75 12.12 55,470
13 Mar 2017 (Mon) 12.50 12.62 11.81 12.25 78,287
10 Mar 2017 (Fri) 12.40 12.40 12.25 12.25 3,528
9 Mar 2017 (Thu) 11.81 12.25 11.81 12.25 36,522
8 Mar 2017 (Wed) 11.56 12.25 11.56 12.25 748,500
7 Mar 2017 (Tue) 11.66 12.00 11.66 11.88 40,012
6 Mar 2017 (Mon) 11.56 12.49 11.56 12.00 72,502
3 Mar 2017 (Fri) 12.27 12.37 11.56 12.00 101,285
2 Mar 2017 (Thu) 11.25 12.19 11.25 12.00 152,420
1 Mar 2017 (Wed) 11.75 11.92 11.40 11.75 161,517

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL