CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
6.86p
on 22-05-2015 at 16:52:01
Change:   0.04p fall 0.65 %
Buy:   7.20p
Sell:   6.51p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 6.86 - 6.90p
Day's Volume: 0 52wk Range: 3.08 - 18.75p
Last Close: 6.86p Market Capitalisation:* £ 57.49 m
Open: 6.60p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 838.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 6.60 6.90 6.86 6.86 0
21 May 2015 (Thu) 6.60 6.90 6.90 6.90 0
20 May 2015 (Wed) 6.60 6.90 6.75 6.90 0
19 May 2015 (Tue) 6.60 6.78 6.75 6.75 0
18 May 2015 (Mon) 6.60 6.78 6.50 6.78 93,128
15 May 2015 (Fri) 7.00 6.95 6.95 6.95 0
14 May 2015 (Thu) 7.00 7.35 6.90 6.95 163,764
13 May 2015 (Wed) 7.20 7.60 7.00 7.25 107,367
12 May 2015 (Tue) 7.60 7.60 7.30 7.60 17,935
11 May 2015 (Mon) 7.64 7.64 7.60 7.60 2,448
8 May 2015 (Fri) 7.30 7.58 7.15 7.58 2,950
7 May 2015 (Thu) 7.15 7.55 7.15 7.55 20,000
6 May 2015 (Wed) 7.00 7.30 7.00 7.30 1,200
5 May 2015 (Tue) 7.25 7.40 7.07 7.07 69,635
4 May 2015 (Mon) 7.50 7.75 7.40 7.63 235,097
1 May 2015 (Fri) 7.50 7.75 7.40 7.62 235,097
30 Apr 2015 (Thu) 7.20 7.77 6.85 7.30 312,516
29 Apr 2015 (Wed) 7.25 7.50 6.79 6.98 227,285
28 Apr 2015 (Tue) 7.02 7.02 6.55 6.82 261,520
27 Apr 2015 (Mon) 6.75 7.29 5.50 6.30 633,753
24 Apr 2015 (Fri) 7.51 7.65 7.12 7.12 257,696
23 Apr 2015 (Thu) 8.00 8.02 6.50 7.80 895,723

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL