CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
12.00p
on 23-09-2014 at 16:37:01
Change:   0.50p rise 4.35 %
Buy:   24.00p
Sell:   9.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 12.05p Days Range: 11.36 - 12.05p
Day's Volume: 100,251 52wk Range: 7.01 - 18.75p
Last Close: 12.00p Market Capitalisation:* £ 20.64 m
Open: 11.50p VWAP: 11.50p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000012.05p1066902843605974Ordinary Trade16:29:11 - 23/09
Sell1000011.86p1066902843585793Ordinary Trade13:18:09 - 23/09
Sell1000011.50p1067493397373154Automated Trade09:47:56 - 23/09
Sell7025111.36p1066902843559761Ordinary Trade08:11:06 - 23/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Sep 2014 (Tue) 11.50 12.05 11.36 12.00 100,251
22 Sep 2014 (Mon) 12.00 12.00 11.36 11.50 39,572
19 Sep 2014 (Fri) 12.00 12.75 12.00 12.75 24,086
18 Sep 2014 (Thu) 12.00 12.75 12.00 12.75 13,695
17 Sep 2014 (Wed) 12.25 12.50 12.00 12.50 163,807
16 Sep 2014 (Tue) 11.75 12.12 11.00 12.12 71,697
15 Sep 2014 (Mon) 12.50 12.62 12.38 12.62 32,316
12 Sep 2014 (Fri) 12.50 12.88 12.38 12.38 1,000
11 Sep 2014 (Thu) 13.12 13.50 12.88 12.88 37,825
10 Sep 2014 (Wed) 13.42 13.75 13.36 13.50 140,313
9 Sep 2014 (Tue) 12.50 13.76 12.25 12.25 121,342
8 Sep 2014 (Mon) 13.56 13.64 12.00 12.00 118,730
5 Sep 2014 (Fri) 12.50 13.12 11.96 13.12 165,835
4 Sep 2014 (Thu) 13.00 13.64 12.51 13.12 137,477
3 Sep 2014 (Wed) 12.75 13.10 12.50 13.00 208,199
2 Sep 2014 (Tue) 13.00 13.00 11.50 12.50 309,219
1 Sep 2014 (Mon) 12.50 13.56 11.58 12.25 681,265
29 Aug 2014 (Fri) 17.00 18.11 12.50 14.00 2,316,442
27 Aug 2014 (Wed) 18.00 23.50 16.81 18.75 3,037,259
25 Aug 2014 (Mon) 13.87 15.00 13.87 14.00 137,827

FTSE 100 Latest

ValueChange
6,676.0897.55  % fall