CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
12.25p
on 01-09-2014 at 16:52:01
Change:   1.75p fall 12.50 %
Buy:   12.75p
Sell:   11.75p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,181 at 12.25p Days Range: 11.58 - 13.56p
Day's Volume: 681,265 52wk Range: 7.01 - 18.75p
Last Close: 12.25p Market Capitalisation:* £ 21.07 m
Open: 12.50p VWAP: 12.70p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1718112.25p1053268465706839Uncrossing Trade16:35:22 - 01/09
Sell268712.25p1053268465701864Automated Trade16:08:39 - 01/09
Buy4000012.45p1053296387203249Ordinary Trade16:08:14 - 01/09
Sell396312.80p1053296387194006Ordinary Trade14:25:51 - 01/09
Buy2000013.07p1053296387191097Ordinary Trade13:43:37 - 01/09
Buy500013.07p1053296387189687Ordinary Trade13:15:25 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 12.50 13.56 11.58 12.25 681,265
29 Aug 2014 (Fri) 17.00 18.11 12.50 14.00 2,316,442
27 Aug 2014 (Wed) 18.00 23.50 16.81 18.75 3,037,259
25 Aug 2014 (Mon) 13.87 15.00 13.87 14.00 137,827
22 Aug 2014 (Fri) 13.87 15.00 13.87 14.00 137,827
21 Aug 2014 (Thu) 13.96 14.40 13.00 13.38 83,774
20 Aug 2014 (Wed) 11.25 14.68 11.25 13.00 1,347,949
19 Aug 2014 (Tue) 11.00 13.36 10.86 11.88 1,683,093
18 Aug 2014 (Mon) 10.25 10.79 9.85 10.00 222,204
15 Aug 2014 (Fri) 9.76 10.15 9.75 9.75 69,139
14 Aug 2014 (Thu) 10.00 10.00 9.25 9.25 209,391
13 Aug 2014 (Wed) 9.81 10.12 9.26 10.12 50,393
12 Aug 2014 (Tue) 9.01 10.09 9.01 9.26 524,133
11 Aug 2014 (Mon) 10.00 10.02 9.63 9.63 0
8 Aug 2014 (Fri) 10.00 10.02 9.98 10.02 120,569
7 Aug 2014 (Thu) 10.30 10.30 10.12 10.12 10,000
6 Aug 2014 (Wed) 10.00 10.00 9.65 9.88 44,700
5 Aug 2014 (Tue) 9.76 10.00 9.75 9.75 0
4 Aug 2014 (Mon) 9.76 10.00 9.76 10.00 4,556
1 Aug 2014 (Fri) 10.25 10.25 9.50 9.88 395,578

FTSE 100 Latest

ValueChange
6,825.315.56  % rise