CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
14.38p
on 26-07-2017 at 16:40:10
Change:   0.12p fall 0.86 %
Buy:   16.75p
Sell:   14.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 14.25p Days Range: 14.25 - 14.38p
Day's Volume: 15,000 52wk Range: 5.35 - 16.50p
Last Close: 14.38p Market Capitalisation:* £ 123.09 m
Open: 14.25p VWAP: 14.25p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500014.25p1708852273790236Automated Trade15:57:24 - 26/07
Sell4000014.45p290050606514188416Ordinary Trade13:22:40 - 26/07
Sell99114.45p152320345811595392Ordinary Trade12:26:36 - 26/07
Sell24414.45p6570919189950576Ordinary Trade08:51:34 - 26/07
Sell2000014.69p881640617068343424Ordinary Trade09:52:54 - 24/07
Buy382314.96p0Ordinary Trade09:05:25 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 14.75 14.75 14.50 14.50 180,000
20 Jul 2017 (Thu) 14.25 14.75 14.50 14.75 31,663
19 Jul 2017 (Wed) 14.25 14.50 14.25 14.50 4,530
18 Jul 2017 (Tue) 15.75 14.50 14.25 14.25 100,000
17 Jul 2017 (Mon) 15.75 15.75 14.50 14.50 21,996
14 Jul 2017 (Fri) 15.00 14.50 14.38 14.50 3,313
13 Jul 2017 (Thu) 15.00 14.50 14.38 14.38 0
12 Jul 2017 (Wed) 15.00 15.00 14.50 14.50 80,000
11 Jul 2017 (Tue) 15.00 14.75 14.25 14.25 72,013
10 Jul 2017 (Mon) 15.00 15.00 14.75 14.75 30,000
7 Jul 2017 (Fri) 13.75 14.38 14.12 14.38 502,092
6 Jul 2017 (Thu) 13.75 14.12 13.75 14.12 118,355
5 Jul 2017 (Wed) 14.25 14.50 14.25 14.25 1,309
4 Jul 2017 (Tue) 14.25 14.50 14.25 14.50 69,733
3 Jul 2017 (Mon) 14.00 14.00 13.88 13.88 30,000
30 Jun 2017 (Fri) 14.50 14.62 14.25 14.25 40,000
29 Jun 2017 (Thu) 14.50 14.62 14.50 14.62 10,000
28 Jun 2017 (Wed) 15.00 15.00 14.62 14.62 4,473
27 Jun 2017 (Tue) 14.00 15.50 14.00 14.50 260,654

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL