CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
7.08p
on 31-07-2015 at 16:52:01
Change:   0.10p fall 1.32 %
Buy:   7.15p
Sell:   6.65p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 22,876 at 7.15p Days Range: 7.08 - 7.40p
Day's Volume: 56,100 52wk Range: 3.08 - 18.75p
Last Close: 7.08p Market Capitalisation:* £ 59.97 m
Open: 7.40p VWAP: 7.18p
ISIN: GB00B5W55H93 Shares in Issue: 847.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell228767.15p1259839212779474Automated Trade15:53:20 - 31/07
Sell21247.15p1259839212772286Automated Trade14:45:42 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 7.40 7.40 7.08 7.08 56,100
30 Jul 2015 (Thu) 7.01 7.17 6.83 7.17 16,509
29 Jul 2015 (Wed) 7.00 7.49 7.00 7.35 377,579
28 Jul 2015 (Tue) 6.68 6.82 6.50 6.82 288,700
27 Jul 2015 (Mon) 6.75 6.84 6.70 6.76 39,946
24 Jul 2015 (Fri) 6.85 6.95 6.65 6.85 157,309
23 Jul 2015 (Thu) 6.85 6.95 6.85 6.92 55,258
22 Jul 2015 (Wed) 7.05 7.10 6.92 6.92 64,842
21 Jul 2015 (Tue) 7.00 7.00 6.92 6.98 222,396
20 Jul 2015 (Mon) 6.95 6.95 6.80 6.95 1,101
17 Jul 2015 (Fri) 6.65 6.80 6.50 6.80 1,000,890
16 Jul 2015 (Thu) 6.60 6.68 6.60 6.68 62,352
15 Jul 2015 (Wed) 6.60 6.68 6.50 6.68 140,890
14 Jul 2015 (Tue) 6.55 6.63 6.50 6.60 125,163
13 Jul 2015 (Mon) 6.56 6.56 6.55 6.55 88,812
10 Jul 2015 (Fri) 6.50 6.92 6.49 6.92 100,000
9 Jul 2015 (Thu) 6.49 6.78 6.49 6.49 41,187
8 Jul 2015 (Wed) 6.40 6.48 6.42 6.48 0
7 Jul 2015 (Tue) 6.40 6.48 6.30 6.42 48,403
6 Jul 2015 (Mon) 6.78 6.78 6.47 6.54 12,215
3 Jul 2015 (Fri) 6.41 6.79 6.41 6.65 43,818
2 Jul 2015 (Thu) 6.45 6.45 6.30 6.40 30,776
1 Jul 2015 (Wed) 6.26 6.47 6.26 6.30 90,838

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL