CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
10.12p
on 24-10-2014 at 16:52:01
Change:   0.62p fall 5.81 %
Buy:   24.00p
Sell:   9.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,326 at 10.22p Days Range: 10.12 - 10.75p
Day's Volume: 1,326 52wk Range: 7.01 - 18.75p
Last Close: 10.12p Market Capitalisation:* £ 17.41 m
Open: 10.22p VWAP: 10.22p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell132610.22p1086073430108253Ordinary Trade12:47:17 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 10.22 10.75 10.12 10.12 1,326
23 Oct 2014 (Thu) 10.74 10.75 10.25 10.75 10,000
22 Oct 2014 (Wed) 10.22 10.70 10.04 10.25 23,185
17 Oct 2014 (Fri) 11.48 11.48 11.00 11.00 8,634
16 Oct 2014 (Thu) 10.50 11.12 10.50 11.12 6,925
15 Oct 2014 (Wed) 10.50 11.25 10.50 10.50 0
14 Oct 2014 (Tue) 10.50 11.25 10.50 11.25 50,000
13 Oct 2014 (Mon) 12.00 12.00 11.00 11.12 72,311
10 Oct 2014 (Fri) 10.75 11.70 10.75 11.00 269,332
9 Oct 2014 (Thu) 10.50 10.67 10.00 10.38 50,000
8 Oct 2014 (Wed) 10.75 11.00 10.75 11.00 20,503
7 Oct 2014 (Tue) 11.15 11.25 11.00 11.25 134,000
6 Oct 2014 (Mon) 11.15 11.50 11.00 11.00 0
3 Oct 2014 (Fri) 11.15 11.50 11.00 11.50 0
2 Oct 2014 (Thu) 11.15 12.00 11.00 11.00 0
1 Oct 2014 (Wed) 11.15 12.00 11.15 12.00 22,445
30 Sep 2014 (Tue) 10.86 11.50 10.86 11.50 47,494
29 Sep 2014 (Mon) 11.36 11.50 11.36 11.50 8,943
26 Sep 2014 (Fri) 11.50 12.11 11.15 12.00 107,103
25 Sep 2014 (Thu) 11.85 11.85 11.25 11.25 15,912

FTSE 100 Latest

ValueChange
6,399.290.44  % fall