CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
13.88p
on 22-11-2017 at 16:48:28
Change:   0.50p rise 3.74 %
Buy:   14.25p
Sell:   13.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 13.00p Days Range: 13.00 - 13.88p
Day's Volume: 115,000 52wk Range: 8.25 - 16.50p
Last Close: 13.88p Market Capitalisation:* £ 118.81 m
Open: 13.25p VWAP: 13.05p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000013.00p1782483045625000Automated Trade15:29:33 - 22/11
Sell3000013.00p1782483045601314Automated Trade11:58:01 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 13.25 13.88 13.00 13.88 115,000
21 Nov 2017 (Tue) 13.50 13.50 13.38 13.38 15,917
20 Nov 2017 (Mon) 13.50 13.65 13.50 13.50 102,099
15 Nov 2017 (Wed) 14.25 14.25 13.75 13.75 107,502
14 Nov 2017 (Tue) 14.25 14.70 13.50 13.75 469,677
13 Nov 2017 (Mon) 13.50 14.62 13.75 14.62 0
10 Nov 2017 (Fri) 13.50 13.75 13.62 13.75 0
9 Nov 2017 (Thu) 13.50 14.30 13.25 13.62 325,659
8 Nov 2017 (Wed) 14.25 14.25 14.00 14.00 420,020
7 Nov 2017 (Tue) 13.75 14.42 13.75 14.12 402,491
6 Nov 2017 (Mon) 12.75 14.00 12.75 13.38 506,139
3 Nov 2017 (Fri) 12.75 13.12 12.75 13.12 439,288
2 Nov 2017 (Thu) 12.25 12.95 12.25 12.75 472,082
1 Nov 2017 (Wed) 12.50 13.00 12.50 12.62 3,417,511
31 Oct 2017 (Tue) 12.00 12.38 12.00 12.38 225,000
30 Oct 2017 (Mon) 12.25 12.38 12.00 12.38 56,600
27 Oct 2017 (Fri) 12.25 12.50 12.25 12.50 221,200
26 Oct 2017 (Thu) 10.75 12.00 11.62 12.00 0
25 Oct 2017 (Wed) 10.75 11.75 10.63 11.62 194,418
24 Oct 2017 (Tue) 12.00 12.00 10.88 10.88 288,065
23 Oct 2017 (Mon) 12.75 12.75 11.03 12.25 630,516

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL