CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
3.35p
on 06-03-2015 at 17:01:18
Change:   0.07p fall 2.05 %
Buy:   3.50p
Sell:   3.30p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 96,400 at 3.35p Days Range: 3.35 - 3.44p
Day's Volume: 113,539 52wk Range: 3.08 - 18.75p
Last Close: 3.35p Market Capitalisation:* £ 28.07 m
Open: 3.35p VWAP: 3.36p
ISIN: GB00B5W55H93 Shares in Issue: 838.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell964003.35p1168949114880312Uncrossing Trade16:35:24 - 06/03
Sell2943.35p1168949114872721Automated Trade16:17:43 - 06/03
Buy168453.44p1168949119061920Ordinary Trade13:15:46 - 06/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Mar 2015 (Fri) 3.35 3.44 3.35 3.35 113,539
5 Mar 2015 (Thu) 3.44 3.44 3.30 3.42 37,181
4 Mar 2015 (Wed) 3.15 3.50 3.10 3.30 1,624,875
3 Mar 2015 (Tue) 3.26 3.49 3.01 3.08 3,960,259
2 Mar 2015 (Mon) 3.80 3.86 3.23 3.23 1,610,994
27 Feb 2015 (Fri) 3.75 3.83 3.50 3.75 495,522
26 Feb 2015 (Thu) 3.50 4.00 3.25 3.76 1,709,601
25 Feb 2015 (Wed) 4.10 4.11 3.75 3.75 207,236
24 Feb 2015 (Tue) 4.45 4.45 4.29 4.30 11,559
23 Feb 2015 (Mon) 4.20 4.25 4.20 4.25 120,000
20 Feb 2015 (Fri) 4.29 4.36 4.29 4.35 38,954
19 Feb 2015 (Thu) 4.32 4.45 4.32 4.36 77,667
18 Feb 2015 (Wed) 4.33 4.38 4.05 4.38 121,365
17 Feb 2015 (Tue) 4.25 4.34 4.25 4.25 142,335
16 Feb 2015 (Mon) 4.33 4.88 4.33 4.88 43,799
13 Feb 2015 (Fri) 4.33 4.35 4.33 4.35 18,177
12 Feb 2015 (Thu) 4.25 4.36 4.25 4.35 112,000
11 Feb 2015 (Wed) 4.25 4.38 4.25 4.38 12,572
10 Feb 2015 (Tue) 4.25 4.38 4.25 4.38 16,139
9 Feb 2015 (Mon) 4.15 4.38 4.15 4.38 30,666

FTSE 100 Latest

ValueChange
6,911.8049.34  % fall
 

SSL