CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
12.00p
on 01-10-2014 at 16:40:10
Change:   0.50p rise 4.35 %
Buy:   24.00p
Sell:   7.75p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: 19,359 at 11.50p Days Range: 11.15 - 12.00p
Day's Volume: 22,445 52wk Range: 7.01 - 18.75p
Last Close: 12.00p Market Capitalisation:* £ 20.64 m
Open: 11.15p VWAP: 11.45p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1935911.50p1071848498443921Ordinary Trade15:22:06 - 01/10
Sell269511.15p1071848498439304Ordinary Trade14:41:02 - 01/10
Sell39111.15p1071848498417253Ordinary Trade10:27:25 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 11.15 12.00 11.15 12.00 22,445
30 Sep 2014 (Tue) 10.86 11.50 10.86 11.50 47,494
29 Sep 2014 (Mon) 11.36 11.50 11.36 11.50 8,943
26 Sep 2014 (Fri) 11.50 12.11 11.15 12.00 107,103
25 Sep 2014 (Thu) 11.85 11.85 11.25 11.25 15,912
24 Sep 2014 (Wed) 12.00 12.74 11.25 11.25 47,000
23 Sep 2014 (Tue) 11.50 12.05 11.36 12.00 100,251
22 Sep 2014 (Mon) 12.00 12.00 11.36 11.50 39,572
19 Sep 2014 (Fri) 12.00 12.75 12.00 12.75 24,086
18 Sep 2014 (Thu) 12.00 12.75 12.00 12.75 13,695
17 Sep 2014 (Wed) 12.25 12.50 12.00 12.50 163,807
16 Sep 2014 (Tue) 11.75 12.12 11.00 12.12 71,697
15 Sep 2014 (Mon) 12.50 12.62 12.38 12.62 32,316
12 Sep 2014 (Fri) 12.50 12.88 12.38 12.38 1,000
11 Sep 2014 (Thu) 13.12 13.50 12.88 12.88 37,825
10 Sep 2014 (Wed) 13.42 13.75 13.36 13.50 140,313
9 Sep 2014 (Tue) 12.50 13.76 12.25 12.25 121,342
8 Sep 2014 (Mon) 13.56 13.64 12.00 12.00 118,730
5 Sep 2014 (Fri) 12.50 13.12 11.96 13.12 165,835
4 Sep 2014 (Thu) 13.00 13.64 12.51 13.12 137,477
3 Sep 2014 (Wed) 12.75 13.10 12.50 13.00 208,199
2 Sep 2014 (Tue) 13.00 13.00 11.50 12.50 309,219

FTSE 100 Latest

ValueChange
6,557.5265.20  % fall