CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
10.50p
on 16-04-2014 at 16:52:00
Change:   0.38p fall 3.45 %
Buy:   11.25p
Sell:   10.25p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 10.52p Days Range: 10.38 - 10.95p
Day's Volume: 779,188 52wk Range: 2.52 - 29.00p
Last Close: 10.50p Market Capitalisation:* £ 18.06 m
Open: 10.75p VWAP: 10.53p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Insurance (non-life) 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000010.52p967951092059239Ordinary Trade -Delayed Publication14:30:31 - 16/04
Buy10000010.52p967951092059216Ordinary Trade -Delayed Publication14:30:12 - 16/04
Buy10000010.52p967951092059181Ordinary Trade -Delayed Publication14:29:51 - 16/04
Unknown10000010.50p967951092065120Ordinary Trade15:24:50 - 16/04
Buy10000010.52p967951092057180Ordinary Trade -Delayed Publication14:06:03 - 16/04
Buy10000010.52p967951092057107Ordinary Trade -Delayed Publication14:05:05 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Apr 2014 (Wed) 10.75 10.95 10.38 10.50 779,188
15 Apr 2014 (Tue) 10.88 10.88 10.88 10.88 4,712
14 Apr 2014 (Mon) 10.88 10.88 10.88 10.88 2,813
11 Apr 2014 (Fri) 10.88 11.02 10.75 10.88 177,317
10 Apr 2014 (Thu) 11.25 11.25 10.75 10.75 397,741
9 Apr 2014 (Wed) 11.50 11.88 11.25 11.25 28,670
8 Apr 2014 (Tue) 11.75 11.88 11.15 11.88 88,118
7 Apr 2014 (Mon) 12.00 12.04 11.50 11.88 57,460
4 Apr 2014 (Fri) 11.00 12.60 10.50 11.50 2,939,086
3 Apr 2014 (Thu) 12.85 12.85 12.62 12.62 10,000
2 Apr 2014 (Wed) 12.85 12.85 12.62 12.62 10,000
1 Apr 2014 (Tue) 12.35 12.93 12.12 12.62 105,422
31 Mar 2014 (Mon) 11.73 12.12 11.62 12.12 21,000
28 Mar 2014 (Fri) 12.30 12.30 11.62 11.62 14,988
27 Mar 2014 (Thu) 12.30 12.30 11.88 11.88 1,735
26 Mar 2014 (Wed) 12.25 12.88 12.01 12.25 26,972
25 Mar 2014 (Tue) 12.25 12.88 11.64 12.88 48,593
24 Mar 2014 (Mon) 12.25 13.12 12.00 13.12 17,000
21 Mar 2014 (Fri) 12.00 12.61 12.00 12.00 165,481
20 Mar 2014 (Thu) 13.00 13.23 11.75 11.75 227,774
19 Mar 2014 (Wed) 11.85 12.12 11.85 12.12 37,602
18 Mar 2014 (Tue) 12.45 12.88 12.45 12.88 4,587
17 Mar 2014 (Mon) 12.50 13.12 12.25 12.75 176,706

FTSE 100 Latest

ValueChange
6,584.1742.56  % rise