CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
11.88p
on 22-09-2017 at 16:56:00
Change:   0.75p rise 6.74 %
Buy:   13.25p
Sell:   10.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,829 at 12.00p Days Range: 11.12 - 11.88p
Day's Volume: 4,829 52wk Range: 5.35 - 16.50p
Last Close: 11.88p Market Capitalisation:* £ 101.69 m
Open: 11.25p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy482912.00p436797436870668416Ordinary Trade10:27:52 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 11.25 11.88 11.12 11.88 4,829
21 Sep 2017 (Thu) 11.25 11.25 11.00 11.12 254,374
20 Sep 2017 (Wed) 11.25 11.88 11.25 11.88 68,766
19 Sep 2017 (Tue) 11.25 11.38 11.00 11.38 145,000
18 Sep 2017 (Mon) 12.25 12.25 12.25 12.25 4,460
15 Sep 2017 (Fri) 12.25 12.25 12.25 12.25 14,310
14 Sep 2017 (Thu) 12.25 12.25 12.25 12.25 72,028
13 Sep 2017 (Wed) 12.25 12.25 12.00 12.25 40,293
12 Sep 2017 (Tue) 12.25 12.00 11.88 12.00 159,000
11 Sep 2017 (Mon) 12.25 12.25 11.88 11.88 12,602
8 Sep 2017 (Fri) 12.25 13.12 12.25 13.12 54,905
7 Sep 2017 (Thu) 13.25 12.62 12.62 12.62 99,408
6 Sep 2017 (Wed) 13.25 12.62 12.62 12.62 0
5 Sep 2017 (Tue) 13.25 13.00 12.62 12.62 0
4 Sep 2017 (Mon) 13.25 13.00 13.00 13.00 27,910
1 Sep 2017 (Fri) 13.25 13.12 13.00 13.00 0
31 Aug 2017 (Thu) 13.25 13.25 13.00 13.12 35,285
30 Aug 2017 (Wed) 12.50 12.88 12.50 12.88 1
29 Aug 2017 (Tue) 12.75 12.75 12.75 12.75 346
28 Aug 2017 (Mon) 13.00 13.00 12.75 12.88 27,796
25 Aug 2017 (Fri) 12.50 13.00 13.00 13.00 100,000
24 Aug 2017 (Thu) 12.50 12.50 12.25 13.00 87,472

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL