CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
7.40p
on 30-06-2016 at 17:20:28
Change:   0.89p rise 13.67 %
Buy:   11.50p
Sell:   7.30p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 7.50p Days Range: 6.74 - 7.50p
Day's Volume: 342,000 52wk Range: 6.25 - 17.25p
Last Close: 7.40p Market Capitalisation:* £ 63.12 m
Open: 7.25p VWAP: 7.09p
ISIN: GB00B5W55H93 Shares in Issue: 853.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500007.50p1467028435125691Automated Trade11:16:17 - 30/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jun 2016 (Thu) 7.25 7.50 6.74 7.40 342,000
29 Jun 2016 (Wed) 6.75 6.95 6.25 6.51 1,035,940
28 Jun 2016 (Tue) 6.50 6.61 6.25 6.25 131,011
27 Jun 2016 (Mon) 6.88 6.88 6.36 6.62 43,388
24 Jun 2016 (Fri) 7.00 7.00 6.33 7.00 285,672
23 Jun 2016 (Thu) 7.21 7.37 7.21 7.21 28,436
22 Jun 2016 (Wed) 7.30 7.69 7.28 7.28 91,299
21 Jun 2016 (Tue) 7.36 7.69 7.36 7.62 96,666
20 Jun 2016 (Mon) 7.38 7.38 7.38 7.38 15,224
17 Jun 2016 (Fri) 7.35 7.38 7.35 7.38 2,000
16 Jun 2016 (Thu) 7.25 7.38 7.02 7.38 177,881
15 Jun 2016 (Wed) 7.27 7.38 7.27 7.38 5,750
14 Jun 2016 (Tue) 7.76 7.76 7.26 7.27 90,422
9 Jun 2016 (Thu) 7.63 7.88 7.63 7.78 29,112
8 Jun 2016 (Wed) 8.01 8.01 7.75 7.75 173,730
7 Jun 2016 (Tue) 8.25 8.25 8.01 8.03 123,234
6 Jun 2016 (Mon) 8.26 8.38 8.26 8.38 10,000
3 Jun 2016 (Fri) 8.13 8.25 8.13 8.25 381
2 Jun 2016 (Thu) 8.38 8.30 8.25 8.25 0
1 Jun 2016 (Wed) 8.38 8.30 8.25 8.30 0

FTSE 100 Latest

ValueChange
6,504.33144.27  % rise
 

SSL