CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
7.38p
on 24-08-2016 at 17:08:22
Change:   (no change) 0.00 %
Buy:   11.50p
Sell:   6.75p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 7.38 - 7.38p
Day's Volume: 0 52wk Range: 6.25 - 17.25p
Last Close: 7.38p Market Capitalisation:* £ 63.17 m
Open: 7.58p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Aug 2016 (Wed) 7.58 7.38 7.38 7.38 0
23 Aug 2016 (Tue) 7.58 7.58 7.38 7.38 1,349
22 Aug 2016 (Mon) 6.50 7.74 6.37 7.25 856,067
19 Aug 2016 (Fri) 6.25 6.75 6.25 6.62 106,320
18 Aug 2016 (Thu) 6.43 6.75 6.43 6.43 99,492
17 Aug 2016 (Wed) 6.76 7.26 6.62 6.62 0
16 Aug 2016 (Tue) 6.76 7.26 6.59 7.26 201,806
15 Aug 2016 (Mon) 6.55 6.75 6.55 6.75 48,121
12 Aug 2016 (Fri) 6.51 6.51 6.51 6.51 104,960
11 Aug 2016 (Thu) 6.69 7.26 6.62 6.62 0
10 Aug 2016 (Wed) 6.69 7.26 6.69 7.26 10,000
9 Aug 2016 (Tue) 6.77 7.25 6.77 7.25 33,527
8 Aug 2016 (Mon) 7.00 7.25 6.60 7.25 382,041
5 Aug 2016 (Fri) 7.01 7.41 6.75 6.75 214,832
4 Aug 2016 (Thu) 7.26 7.45 7.10 7.10 258,257
3 Aug 2016 (Wed) 7.00 7.01 6.74 6.86 135,049
2 Aug 2016 (Tue) 6.63 6.78 6.63 6.75 48,077
1 Aug 2016 (Mon) 6.85 6.85 6.75 6.75 5,000
29 Jul 2016 (Fri) 6.67 6.75 6.67 6.75 30,373
28 Jul 2016 (Thu) 6.70 6.70 6.44 6.48 154,422
27 Jul 2016 (Wed) 6.49 6.49 6.30 6.31 220,239
26 Jul 2016 (Tue) 6.52 6.52 6.30 6.38 61,941
25 Jul 2016 (Mon) 6.26 6.70 6.26 6.70 500

FTSE 100 Latest

ValueChange
6,835.7832.73  % fall
 

SSL