CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
8.49p
on 05-05-2016 at 13:49:59
Change:   0.51p fall 5.67 %
Buy:   9.99p
Sell:   8.01p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 23,489 at 8.10p Days Range: 8.10 - 8.49p
Day's Volume: 24,789 52wk Range: 6.30 - 17.25p
Last Close: 9.00p Market Capitalisation:* £ 72.42 m
Open: 8.49p VWAP: 8.12p
ISIN: GB00B5W55H93 Shares in Issue: 853.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell234898.10p1431803265029418Ordinary Trade08:25:34 - 05/05
Sell13008.49p1432393818834430Automated Trade08:17:53 - 05/05
Sell200008.01p1431184789798538Ordinary Trade15:18:45 - 04/05
Sell7388.13p1431184789775217Ordinary Trade12:29:01 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 May 2016 (Wed) 8.13 9.00 8.01 9.00 20,738
3 May 2016 (Tue) 7.75 9.00 7.75 9.00 555,307
2 May 2016 (Mon) 8.38 8.38 8.15 8.38 55,434
29 Apr 2016 (Fri) 8.38 8.38 8.15 8.38 55,434
28 Apr 2016 (Thu) 8.72 8.72 8.15 8.50 15,900
27 Apr 2016 (Wed) 9.01 9.01 8.65 8.88 516,220
26 Apr 2016 (Tue) 8.00 9.00 7.88 9.00 317,517
25 Apr 2016 (Mon) 8.50 8.88 8.10 8.12 200,260
22 Apr 2016 (Fri) 9.00 9.12 8.82 9.12 42,254
21 Apr 2016 (Thu) 8.78 9.38 8.78 9.38 42,479
20 Apr 2016 (Wed) 9.05 9.08 7.50 9.00 580,771
19 Apr 2016 (Tue) 10.00 10.00 9.50 9.50 179,000
18 Apr 2016 (Mon) 9.93 9.93 9.88 9.88 5,000
15 Apr 2016 (Fri) 9.01 10.62 9.01 10.62 80,008
14 Apr 2016 (Thu) 9.50 10.38 9.36 10.38 112,084
13 Apr 2016 (Wed) 8.38 10.25 8.38 10.25 38,208
12 Apr 2016 (Tue) 10.00 10.25 10.00 10.25 700,000
11 Apr 2016 (Mon) 9.90 10.25 9.90 10.25 30,197
8 Apr 2016 (Fri) 10.00 10.20 9.70 9.75 298,771
7 Apr 2016 (Thu) 9.74 9.74 9.62 9.62 30,425
6 Apr 2016 (Wed) 9.12 9.75 9.12 9.62 133,498
5 Apr 2016 (Tue) 9.50 10.38 9.25 9.75 192,473

FTSE 100 Latest

ValueChange
6,117.735.71  % rise
 

SSL