CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
10.25p
on 05-02-2016 at 17:25:37
Change:   1.12p fall 9.89 %
Buy:   15.00p
Sell:   9.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 26,400 at 10.50p Days Range: 10.14 - 11.75p
Day's Volume: 102,303 52wk Range: 3.08 - 17.25p
Last Close: 10.25p Market Capitalisation:* £ 87.43 m
Open: 11.75p VWAP: 10.44p
ISIN: GB00B5W55H93 Shares in Issue: 853.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2640010.50p1376756812517711Automated Trade15:05:46 - 05/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 11.75 11.75 10.14 10.25 102,303
4 Feb 2016 (Thu) 11.05 11.50 11.00 11.38 50,086
3 Feb 2016 (Wed) 11.00 11.38 11.00 11.38 33,269
2 Feb 2016 (Tue) 11.10 11.50 11.10 11.50 180,180
1 Feb 2016 (Mon) 11.00 11.38 11.25 11.38 0
29 Jan 2016 (Fri) 11.00 11.25 10.75 11.25 152,572
28 Jan 2016 (Thu) 10.81 11.50 10.81 11.38 3,200
27 Jan 2016 (Wed) 11.19 11.50 11.38 11.50 0
26 Jan 2016 (Tue) 11.19 11.50 11.19 11.38 24,000
25 Jan 2016 (Mon) 11.19 11.50 11.19 11.50 11,715
22 Jan 2016 (Fri) 11.75 11.75 10.75 11.38 42,295
21 Jan 2016 (Thu) 10.79 11.15 10.50 11.12 28,419
20 Jan 2016 (Wed) 10.00 11.58 9.50 11.12 415,036
19 Jan 2016 (Tue) 11.98 12.00 11.50 12.00 315,182
18 Jan 2016 (Mon) 11.30 12.00 11.30 12.00 285,073
15 Jan 2016 (Fri) 12.80 12.80 12.00 12.00 211,108
14 Jan 2016 (Thu) 12.75 12.81 10.75 12.62 1,016,319
13 Jan 2016 (Wed) 11.25 11.88 11.25 11.62 204,570
12 Jan 2016 (Tue) 12.50 11.50 11.50 11.50 0
11 Jan 2016 (Mon) 12.50 12.50 11.50 11.50 28,946
8 Jan 2016 (Fri) 12.50 12.73 12.00 12.25 456,000
7 Jan 2016 (Thu) 12.50 12.50 11.65 12.50 275,814
6 Jan 2016 (Wed) 11.50 12.00 11.50 12.00 19,694

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL