CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
3.60p
on 27-03-2015 at 16:41:52
Change:   0.14p fall 3.61 %
Buy:   4.50p
Sell:   3.25p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 17,289 at 3.70p Days Range: 3.60 - 3.70p
Day's Volume: 17,289 52wk Range: 3.08 - 18.75p
Last Close: 3.60p Market Capitalisation:* £ 30.17 m
Open: 3.70p VWAP: 3.70p
ISIN: GB00B5W55H93 Shares in Issue: 838.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy172893.70p1181937100198224Ordinary Trade15:47:59 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 3.70 3.70 3.60 3.60 17,289
26 Mar 2015 (Thu) 3.60 3.74 3.74 3.74 0
25 Mar 2015 (Wed) 3.60 3.74 3.50 3.74 358,666
24 Mar 2015 (Tue) 3.40 3.66 3.29 3.66 399,301
23 Mar 2015 (Mon) 3.30 3.46 3.25 3.46 85,536
20 Mar 2015 (Fri) 3.40 3.42 3.30 3.38 92,658
19 Mar 2015 (Thu) 3.30 3.42 3.02 3.42 312,013
18 Mar 2015 (Wed) 3.40 3.50 3.30 3.40 367,779
17 Mar 2015 (Tue) 3.41 3.60 3.30 3.45 946,839
16 Mar 2015 (Mon) 3.40 3.75 3.40 3.42 58,711
13 Mar 2015 (Fri) 3.60 3.94 3.60 3.75 13,625
12 Mar 2015 (Thu) 3.35 3.94 3.38 3.94 0
11 Mar 2015 (Wed) 3.35 3.38 3.20 3.38 118,626
10 Mar 2015 (Tue) 3.20 3.20 3.00 3.20 1,531,906
9 Mar 2015 (Mon) 3.30 3.44 3.20 3.30 223,729
6 Mar 2015 (Fri) 3.35 3.44 3.35 3.35 113,539
5 Mar 2015 (Thu) 3.44 3.44 3.30 3.42 37,181
4 Mar 2015 (Wed) 3.15 3.50 3.10 3.30 1,624,875
3 Mar 2015 (Tue) 3.26 3.49 3.01 3.08 3,960,259
2 Mar 2015 (Mon) 3.80 3.86 3.23 3.23 1,610,994

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL