CPP Group Share Price (CPP) - Buy CPP Shares
CPP Group Prices
|
|
| ||||||||||||||||||
| CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,193 at 114.45p | Days Range: | 114.45 - 118.75p | |
| Day's Volume: | 7,861 | 52wk Range: | 105.00 - 310.80p | |
| Last Close: | 116.25p | Market Capitalisation:* | £ 198.79 m | |
| Open: | 115.00p | VWAP: | 116.33p | |
| ISIN: | GB00B5W55H93 | Shares in Issue: | 171.00 m | |
| Sector: Insurance (non-life) Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1193 | 114.45p | 471936056463736 | Ordinary Trade | 13:52:51 - 03/02 |
| Buy | 2527 | 117.70p | 471936056460075 | Ordinary Trade | 13:14:30 - 03/02 |
| Buy | 1141 | 118.75p | 471927500056575 | Automated Trade | 11:31:43 - 03/02 |
Share Price History for CPP Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 115.00 | 118.75 | 114.45 | 116.25 | 7,861 |
| 2 Feb 2012 (Thu) | 116.50 | 116.50 | 111.33 | 113.25 | 931 |
| 1 Feb 2012 (Wed) | 111.78 | 111.78 | 110.00 | 110.00 | 791 |
| 31 Jan 2012 (Tue) | 117.39 | 117.39 | 112.60 | 114.12 | 1,094 |
| 30 Jan 2012 (Mon) | 113.00 | 118.50 | 112.75 | 118.50 | 70,702 |
| 27 Jan 2012 (Fri) | 113.75 | 116.75 | 111.06 | 115.00 | 7,311 |
| 26 Jan 2012 (Thu) | 110.25 | 113.68 | 110.00 | 110.00 | 7,722 |
| 25 Jan 2012 (Wed) | 110.00 | 113.75 | 110.00 | 111.88 | 7,616 |
| 24 Jan 2012 (Tue) | 111.53 | 111.74 | 110.00 | 110.00 | 1,424 |
| 23 Jan 2012 (Mon) | 110.25 | 116.00 | 110.00 | 111.00 | 13,801 |
| 20 Jan 2012 (Fri) | 111.33 | 116.66 | 111.33 | 113.88 | 1,110 |
| 19 Jan 2012 (Thu) | 113.00 | 116.00 | 110.25 | 110.25 | 4,273 |
| 18 Jan 2012 (Wed) | 116.00 | 116.00 | 111.11 | 116.00 | 33,208 |
| 17 Jan 2012 (Tue) | 111.00 | 116.00 | 109.13 | 116.00 | 18,223 |
| 16 Jan 2012 (Mon) | 108.00 | 111.06 | 107.45 | 111.00 | 24,387 |
| 13 Jan 2012 (Fri) | 108.00 | 108.50 | 108.00 | 108.50 | 5 |
| 12 Jan 2012 (Thu) | 106.25 | 112.66 | 105.00 | 107.00 | 78,708 |
| 11 Jan 2012 (Wed) | 110.00 | 110.65 | 107.00 | 107.00 | 3,800 |
| 10 Jan 2012 (Tue) | 105.00 | 112.00 | 105.00 | 112.00 | 48,741 |
| 9 Jan 2012 (Mon) | 106.00 | 108.17 | 105.00 | 105.00 | 19,912 |
| 6 Jan 2012 (Fri) | 109.75 | 111.76 | 103.00 | 105.00 | 25,412 |
| 5 Jan 2012 (Thu) | 112.00 | 113.00 | 107.50 | 107.50 | 93,412 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
