CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
7.30p
on 06-05-2015 at 16:52:01
Change:   0.23p rise 3.25 %
Buy:   7.50p
Sell:   4.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,200 at 7.00p Days Range: 7.00 - 7.30p
Day's Volume: 1,200 52wk Range: 3.08 - 18.75p
Last Close: 7.30p Market Capitalisation:* £ 61.17 m
Open: 7.00p VWAP: 7.00p
ISIN: GB00B5W55H93 Shares in Issue: 838.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12007.00p1206650337755408Uncrossing Trade08:00:09 - 06/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 May 2015 (Wed) 7.00 7.30 7.00 7.30 1,200
5 May 2015 (Tue) 7.25 7.40 7.07 7.07 69,635
4 May 2015 (Mon) 7.50 7.75 7.40 7.63 235,097
1 May 2015 (Fri) 7.50 7.75 7.40 7.62 235,097
30 Apr 2015 (Thu) 7.20 7.77 6.85 7.30 312,516
29 Apr 2015 (Wed) 7.25 7.50 6.79 6.98 227,285
28 Apr 2015 (Tue) 7.02 7.02 6.55 6.82 261,520
27 Apr 2015 (Mon) 6.75 7.29 5.50 6.30 633,753
24 Apr 2015 (Fri) 7.51 7.65 7.12 7.12 257,696
23 Apr 2015 (Thu) 8.00 8.02 6.50 7.80 895,723
22 Apr 2015 (Wed) 6.50 7.78 6.27 7.50 1,282,768
21 Apr 2015 (Tue) 5.15 6.46 5.10 6.38 1,149,508
20 Apr 2015 (Mon) 5.01 5.24 5.00 5.05 390,066
17 Apr 2015 (Fri) 5.20 5.20 5.12 5.12 49,590
16 Apr 2015 (Thu) 4.90 4.90 4.71 4.85 170,165
15 Apr 2015 (Wed) 5.00 5.75 4.75 4.75 512,994
14 Apr 2015 (Tue) 4.71 4.90 4.50 4.60 2,913,064
13 Apr 2015 (Mon) 4.76 4.98 4.65 4.98 32,502
10 Apr 2015 (Fri) 4.90 4.90 4.25 4.70 158,124
9 Apr 2015 (Thu) 5.02 5.15 4.92 4.92 465,102
8 Apr 2015 (Wed) 5.30 5.30 5.00 5.26 1,348,758
7 Apr 2015 (Tue) 4.00 5.30 4.00 5.25 3,993,121

FTSE 100 Latest

ValueChange
6,933.746.16  % rise
 

SSL