CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
12.75p
on 02-09-2015 at 17:18:21
Change:   0.50p rise 4.08 %
Buy:   12.25p
Sell:   12.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,500 at 12.25p Days Range: 11.75 - 13.00p
Day's Volume: 884,667 52wk Range: 3.08 - 13.50p
Last Close: 12.75p Market Capitalisation:* £ 107.99 m
Open: 12.00p VWAP: 12.08p
ISIN: GB00B5W55H93 Shares in Issue: 847.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell350012.25p1279656196097086Ordinary Trade15:46:11 - 02/09
Sell1500012.25p1279656196089175Ordinary Trade14:46:13 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2015 (Wed) 12.00 13.00 11.75 12.75 884,667
1 Sep 2015 (Tue) 12.25 12.54 11.99 12.25 121,927
31 Aug 2015 (Mon) 12.00 12.20 11.75 11.88 100,723
28 Aug 2015 (Fri) 12.00 12.20 11.75 11.88 100,723
27 Aug 2015 (Thu) 12.00 12.01 11.00 11.50 1,475,033
26 Aug 2015 (Wed) 12.25 12.38 11.50 11.50 589,334
25 Aug 2015 (Tue) 14.00 14.00 11.80 11.88 568,188
24 Aug 2015 (Mon) 12.50 14.12 11.75 11.75 2,346,765
21 Aug 2015 (Fri) 9.99 12.25 9.79 11.75 7,611,162
20 Aug 2015 (Thu) 8.27 8.27 8.22 8.22 277
19 Aug 2015 (Wed) 8.19 8.30 8.01 8.30 148,350
18 Aug 2015 (Tue) 8.01 8.22 8.01 8.22 59,810
17 Aug 2015 (Mon) 7.96 8.25 7.96 8.22 123,246
14 Aug 2015 (Fri) 7.45 8.16 7.45 8.16 49,220
13 Aug 2015 (Thu) 7.90 8.00 7.45 7.70 876,424
12 Aug 2015 (Wed) 7.45 7.54 7.35 7.54 35,266
11 Aug 2015 (Tue) 7.50 7.72 7.50 7.72 189,773
10 Aug 2015 (Mon) 7.61 7.75 7.56 7.75 117,556
7 Aug 2015 (Fri) 7.76 7.94 7.66 7.94 168,266
6 Aug 2015 (Thu) 7.51 7.90 7.38 7.50 250,268
5 Aug 2015 (Wed) 7.51 7.70 7.50 7.65 146,453
4 Aug 2015 (Tue) 7.26 7.60 7.20 7.25 177,300
3 Aug 2015 (Mon) 6.86 7.18 6.86 6.86 106,533

FTSE 100 Latest

ValueChange
6,083.3124.77  % rise
 

SSL