CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
11.00p
on 31-10-2014 at 10:31:41
Change:   (no change) 0.00 %
Buy:   12.00p
Sell:   11.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: 10,000 at 11.25p Days Range: 11.00 - 11.25p
Day's Volume: 10,000 52wk Range: 7.01 - 18.75p
Last Close: 11.00p Market Capitalisation:* £ 18.92 m
Open: 11.25p VWAP: 11.25p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000011.25p1091021232421490Ordinary Trade10:30:34 - 31/10
Sell476110.12p1090402757126276Ordinary Trade09:23:01 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 10.12 11.00 10.12 11.00 4,761
29 Oct 2014 (Wed) 10.00 10.86 9.92 10.38 57,339
28 Oct 2014 (Tue) 10.54 11.00 10.54 11.00 40,686
27 Oct 2014 (Mon) 10.54 10.75 10.12 10.75 2,486
24 Oct 2014 (Fri) 10.22 10.75 10.12 10.12 1,326
23 Oct 2014 (Thu) 10.74 10.75 10.25 10.75 10,000
22 Oct 2014 (Wed) 10.22 10.70 10.04 10.25 23,185
17 Oct 2014 (Fri) 11.48 11.48 11.00 11.00 8,634
16 Oct 2014 (Thu) 10.50 11.12 10.50 11.12 6,925
15 Oct 2014 (Wed) 10.50 11.25 10.50 10.50 0
14 Oct 2014 (Tue) 10.50 11.25 10.50 11.25 50,000
13 Oct 2014 (Mon) 12.00 12.00 11.00 11.12 72,311
10 Oct 2014 (Fri) 10.75 11.70 10.75 11.00 269,332
9 Oct 2014 (Thu) 10.50 10.67 10.00 10.38 50,000
8 Oct 2014 (Wed) 10.75 11.00 10.75 11.00 20,503
7 Oct 2014 (Tue) 11.15 11.25 11.00 11.25 134,000
6 Oct 2014 (Mon) 11.15 11.50 11.00 11.00 0
3 Oct 2014 (Fri) 11.15 11.50 11.00 11.50 0
2 Oct 2014 (Thu) 11.15 12.00 11.00 11.00 0
1 Oct 2014 (Wed) 11.15 12.00 11.15 12.00 22,445

FTSE 100 Latest

ValueChange
6,543.2179.66  % rise