CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
11.75p
on 22-02-2017 at 16:53:49
Change:   0.25p fall 2.08 %
Buy:   15.00p
Sell:   11.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,500 at 11.25p Days Range: 11.25 - 11.75p
Day's Volume: 33,669 52wk Range: 5.35 - 16.25p
Last Close: 11.75p Market Capitalisation:* £ 100.58 m
Open: 11.25p VWAP: 11.25p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1550011.25p1613635000558047Ordinary Trade16:53:49 - 22/02
Sell1550011.25p1613632848818408Automated Trade13:21:20 - 22/02
Sell266911.25p1613632848807127Automated Trade10:58:54 - 22/02
Sell3444911.25p1613014373517406Automated Trade12:05:21 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 11.25 12.00 11.25 12.00 78,034
20 Feb 2017 (Mon) 11.25 11.26 11.25 11.25 65,000
17 Feb 2017 (Fri) 11.25 11.50 11.01 11.50 31,044
16 Feb 2017 (Thu) 11.00 11.25 11.00 11.25 151,250
15 Feb 2017 (Wed) 11.25 11.75 11.25 11.75 342,818
14 Feb 2017 (Tue) 11.38 12.00 11.09 12.00 203,822
13 Feb 2017 (Mon) 11.10 11.88 11.00 11.88 23,343
10 Feb 2017 (Fri) 11.25 11.88 10.57 11.88 618,079
9 Feb 2017 (Thu) 11.25 12.12 11.25 12.12 718,977
8 Feb 2017 (Wed) 11.75 12.12 11.75 12.12 203,000
7 Feb 2017 (Tue) 12.38 12.38 12.38 12.38 802,500
6 Feb 2017 (Mon) 12.00 12.38 12.38 12.38 0
3 Feb 2017 (Fri) 12.00 12.38 11.95 12.38 150,000
2 Feb 2017 (Thu) 11.25 12.25 12.25 12.25 0
1 Feb 2017 (Wed) 11.25 12.25 11.25 12.25 331,887
31 Jan 2017 (Tue) 11.50 11.88 11.08 11.88 207,584
30 Jan 2017 (Mon) 12.00 12.00 11.25 11.25 139,370
27 Jan 2017 (Fri) 12.25 12.25 10.88 12.25 418,546
26 Jan 2017 (Thu) 11.75 12.38 11.00 12.38 954,290
25 Jan 2017 (Wed) 12.25 13.25 11.94 12.12 938,173
24 Jan 2017 (Tue) 12.75 13.45 12.10 13.12 503,651
23 Jan 2017 (Mon) 14.25 14.90 12.81 13.75 513,844

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL