CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
15.13p
on 29-05-2017 at 16:44:12
Change:   0.25p fall 1.63 %
Buy:   15.25p
Sell:   15.00p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 51,501 at 15.06p Days Range: 14.69 - 15.56p
Day's Volume: 228,242 52wk Range: 5.35 - 16.50p
Last Close: 15.13p Market Capitalisation:* £ 129.51 m
Open: 15.00p VWAP: 15.02p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5150115.06p1670534727282991Ordinary Trade16:10:33 - 26/05
Buy2250015.06p1670534727257715Ordinary Trade13:39:11 - 26/05
Buy775015.06p1670534727256763Ordinary Trade13:32:56 - 26/05
Sell2423914.69p1670534727256090Ordinary Trade13:26:46 - 26/05
Sell3131414.70p1670534727255964Ordinary Trade13:25:11 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 15.00 15.56 14.69 15.13 228,242
26 May 2017 (Fri) 15.00 15.56 14.69 15.12 228,242
25 May 2017 (Thu) 15.23 15.38 15.17 15.38 14,123
24 May 2017 (Wed) 15.00 15.38 15.00 15.25 34,764
23 May 2017 (Tue) 15.56 15.56 15.16 15.25 10,033
22 May 2017 (Mon) 16.00 16.02 15.50 15.50 124,976
18 May 2017 (Thu) 15.75 16.19 15.75 16.12 33,623
17 May 2017 (Wed) 16.25 16.32 15.23 15.38 196,451
16 May 2017 (Tue) 17.25 18.12 16.00 16.50 1,077,704
15 May 2017 (Mon) 16.25 16.25 15.82 15.88 110,830
12 May 2017 (Fri) 16.25 16.25 16.25 16.25 0
11 May 2017 (Thu) 16.75 16.25 16.25 16.25 0
10 May 2017 (Wed) 16.75 16.75 16.75 16.13 343
9 May 2017 (Tue) 15.50 17.12 15.50 16.12 1,139,214
8 May 2017 (Mon) 15.35 15.35 15.25 15.25 22,000
5 May 2017 (Fri) 15.01 15.38 15.00 15.38 0
4 May 2017 (Thu) 15.01 16.05 15.00 15.00 55,983
3 May 2017 (Wed) 16.05 15.00 15.00 15.00 0
1 May 2017 (Mon) 15.50 15.90 15.00 15.63 140,473

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL