CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
6.40p
on 03-07-2015 at 08:07:54
Change:   (no change) 0.00 %
Buy:   7.00p
Sell:   6.31p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 6.40 - 6.40p
Day's Volume: 0 52wk Range: 3.08 - 18.75p
Last Close: 6.40p Market Capitalisation:* £ 54.21 m
Open: 6.45p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 847.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy307766.45p1241310728074846Ordinary Trade14:39:59 - 02/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Jul 2015 (Thu) 6.45 6.45 6.30 6.40 30,776
1 Jul 2015 (Wed) 6.26 6.47 6.26 6.30 90,838
30 Jun 2015 (Tue) 6.32 6.83 6.31 6.32 152,733
29 Jun 2015 (Mon) 6.60 6.94 5.80 6.55 179,600
26 Jun 2015 (Fri) 6.75 6.98 6.70 6.80 199,978
25 Jun 2015 (Thu) 6.75 6.82 6.50 6.62 151,848
24 Jun 2015 (Wed) 7.10 7.14 6.60 6.90 334,104
23 Jun 2015 (Tue) 7.39 7.55 7.30 7.55 0
22 Jun 2015 (Mon) 7.39 7.39 7.14 7.30 8,242
19 Jun 2015 (Fri) 7.35 7.39 7.20 7.32 301,085
18 Jun 2015 (Thu) 7.14 7.44 7.14 7.44 6,441
17 Jun 2015 (Wed) 7.21 7.39 7.00 7.35 121,068
16 Jun 2015 (Tue) 7.30 7.45 7.10 7.32 219,402
15 Jun 2015 (Mon) 7.41 7.58 7.25 7.58 239,285
12 Jun 2015 (Fri) 7.26 7.62 6.99 7.62 809,193
11 Jun 2015 (Thu) 7.11 7.11 7.05 7.05 378,331
10 Jun 2015 (Wed) 7.20 7.53 7.20 7.42 71,170
9 Jun 2015 (Tue) 7.14 7.50 7.00 7.50 155,595
8 Jun 2015 (Mon) 7.74 7.74 7.00 7.00 306,000
5 Jun 2015 (Fri) 7.31 7.45 7.38 7.38 0
4 Jun 2015 (Thu) 7.31 7.50 7.20 7.45 110,000
3 Jun 2015 (Wed) 7.45 7.57 7.42 7.42 0

FTSE 100 Latest

ValueChange
6,619.9710.50  % fall
 

SSL