CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
6.62p
on 22-07-2016 at 17:07:20
Change:   (no change) -0.08 %
Buy:   11.50p
Sell:   6.25p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 6.42p Days Range: 6.42 - 6.70p
Day's Volume: 120,000 52wk Range: 6.25 - 17.25p
Last Close: 6.62p Market Capitalisation:* £ 56.67 m
Open: 6.70p VWAP: 6.63p
ISIN: GB00B5W55H93 Shares in Issue: 856.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300006.42p1480044337746168Ordinary Trade16:08:39 - 22/07
Buy900006.70p1480634891512626Automated Trade11:35:12 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 6.70 6.70 6.42 6.62 120,000
21 Jul 2016 (Thu) 6.30 6.66 6.63 6.63 0
20 Jul 2016 (Wed) 6.30 6.66 6.32 6.66 0
19 Jul 2016 (Tue) 6.30 6.35 6.15 6.32 85,000
18 Jul 2016 (Mon) 6.49 6.62 6.15 6.62 287,836
15 Jul 2016 (Fri) 6.55 6.28 6.26 6.28 0
14 Jul 2016 (Thu) 6.55 6.55 6.26 6.26 100,000
13 Jul 2016 (Wed) 6.56 6.62 6.44 6.62 52,113
12 Jul 2016 (Tue) 6.60 6.60 6.50 6.51 276,330
11 Jul 2016 (Mon) 6.37 6.63 6.37 6.63 46,000
8 Jul 2016 (Fri) 6.62 6.75 6.62 6.75 15,310
7 Jul 2016 (Thu) 6.24 6.62 6.18 6.62 109,630
6 Jul 2016 (Wed) 6.50 6.50 6.38 6.38 25,000
5 Jul 2016 (Tue) 6.51 6.63 6.51 6.63 58,945
4 Jul 2016 (Mon) 7.01 7.01 6.40 6.40 299,027
1 Jul 2016 (Fri) 7.26 7.62 7.25 7.62 106,185
30 Jun 2016 (Thu) 7.25 7.50 6.74 7.40 342,000
29 Jun 2016 (Wed) 6.75 6.95 6.25 6.51 1,035,940
28 Jun 2016 (Tue) 6.50 6.61 6.25 6.25 131,011
27 Jun 2016 (Mon) 6.88 6.88 6.36 6.62 43,388
24 Jun 2016 (Fri) 7.00 7.00 6.33 7.00 285,672

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL