CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
4.80p
on 23-01-2015 at 07:50:04
Change:   (no change) 0.00 %
Buy:   5.50p
Sell:   4.50p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 4.80 - 5.00p
Day's Volume: 0 52wk Range: 4.33 - 18.75p
Last Close: 4.80p Market Capitalisation:* £ 8.26 m
Open: 5.00p VWAP: -
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40004.86p1142354681586911Ordinary Trade16:08:13 - 22/01
Sell1000005.00p1142354677348265Automated Trade11:29:10 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jan 2015 (Thu) 5.00 5.00 4.80 4.80 0
28 Jan 2015 (Wed) 5.00 5.00 4.80 4.80 0
27 Jan 2015 (Tue) 5.00 5.00 4.80 4.80 0
26 Jan 2015 (Mon) 5.00 5.00 4.80 4.80 0
23 Jan 2015 (Fri) 5.00 5.00 4.80 4.80 0
22 Jan 2015 (Thu) 5.00 5.00 4.80 4.80 104,000
21 Jan 2015 (Wed) 4.60 5.03 4.60 5.00 2,090
20 Jan 2015 (Tue) 4.50 5.03 4.50 5.03 450,000
19 Jan 2015 (Mon) 4.42 5.00 4.42 5.00 325,000
16 Jan 2015 (Fri) 5.00 5.00 4.41 4.82 39,414
15 Jan 2015 (Thu) 4.40 4.50 4.30 4.33 980,748
14 Jan 2015 (Wed) 4.25 4.70 4.25 4.45 100,697
13 Jan 2015 (Tue) 4.50 4.92 4.25 4.42 287,840
12 Jan 2015 (Mon) 5.40 5.65 3.75 4.75 532,606
9 Jan 2015 (Fri) 5.50 5.75 5.30 5.75 303,142
8 Jan 2015 (Thu) 5.20 5.60 5.20 5.60 124,112
7 Jan 2015 (Wed) 5.20 5.56 5.20 5.56 74,753
6 Jan 2015 (Tue) 5.25 5.42 5.12 5.12 204,206
5 Jan 2015 (Mon) 5.59 5.65 5.30 5.62 60,618
2 Jan 2015 (Fri) 5.65 5.65 5.30 5.62 21,299
1 Jan 2015 (Thu) 5.18 5.63 5.18 5.63 85,596
31 Dec 2014 (Wed) 5.18 5.63 5.18 5.63 85,596
30 Dec 2014 (Tue) 5.00 5.67 4.86 5.30 351,041

FTSE 100 Latest

ValueChange
6,810.6015.34  % fall
 

SSL