CPP Group Share Price (CPP) - Buy CPP Shares

View your Watch List Add CPP to your Watch List
Time period:    Moving average:     Compare to: 
CPP Group (CPP) share price history chart
Current Price:  
9.75p
on 25-07-2014 at 16:47:11
Change:   0.50p fall 4.88 %
Buy:   10.50p
Sell:   7.25p
   
CPP Group (CPP, CPP.L, LON:CPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,000 at 10.00p Days Range: 9.55 - 10.00p
Day's Volume: 189,157 52wk Range: 3.00 - 29.00p
Last Close: 9.75p Market Capitalisation:* £ 16.77 m
Open: 10.00p VWAP: 9.99p
ISIN: GB00B5W55H93 Shares in Issue: 172.00 m
Sector:  Support Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300010.00p1029766404663151Automated Trade16:08:53 - 25/07
Buy7000010.00p1029792178676678Ordinary Trade16:08:45 - 25/07
Buy17579.55p1029792178661035Ordinary Trade12:44:41 - 25/07
Buy1749810.00p1029766404645759Automated Trade11:24:34 - 25/07
Buy1000010.00p1029792178655789Ordinary Trade11:24:20 - 25/07
Buy2500010.00p1029766404645721Automated Trade11:23:32 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 10.00 10.00 9.55 9.75 189,157
24 Jul 2014 (Thu) 10.00 10.25 9.62 10.25 767,861
23 Jul 2014 (Wed) 10.70 10.70 9.62 9.62 29,550
22 Jul 2014 (Tue) 10.50 10.50 9.88 9.88 100,000
21 Jul 2014 (Mon) 9.00 9.75 9.00 9.75 270,841
18 Jul 2014 (Fri) 10.00 10.45 9.75 9.75 250,200
17 Jul 2014 (Thu) 9.50 10.77 9.00 10.45 400,829
16 Jul 2014 (Wed) 8.83 9.90 8.83 9.00 0
15 Jul 2014 (Tue) 8.83 9.90 8.83 9.25 16,616
14 Jul 2014 (Mon) 9.00 9.90 9.00 9.00 13,000
11 Jul 2014 (Fri) 9.90 9.90 8.82 9.00 0
10 Jul 2014 (Thu) 9.90 9.90 8.82 8.98 58,787
9 Jul 2014 (Wed) 9.50 9.90 8.82 9.22 42,688
8 Jul 2014 (Tue) 9.00 9.00 8.55 9.00 41,980
7 Jul 2014 (Mon) 9.75 9.95 9.50 9.50 85,139
4 Jul 2014 (Fri) 10.50 10.50 9.55 9.88 122,315
3 Jul 2014 (Thu) 9.55 10.20 9.55 9.88 10,300
2 Jul 2014 (Wed) 10.00 10.50 9.29 9.63 149,775
1 Jul 2014 (Tue) 9.99 10.50 9.99 10.50 9,788
30 Jun 2014 (Mon) 10.49 10.75 9.99 10.00 84,360
27 Jun 2014 (Fri) 10.24 10.88 10.24 10.75 5,340
26 Jun 2014 (Thu) 10.20 10.88 10.20 10.88 2,715
25 Jun 2014 (Wed) 10.12 10.62 10.03 10.62 10,000

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall