Corero Network Security Share Price (CNS) - Buy CNS Shares

View your Watch List Add CNS to your Watch List
Time period:    Moving average:     Compare to: 
Corero Network Security (CNS) share price history chart
Current Price:  
6.38p
on 22-01-2018 at 17:05:31
Change:   (no change) 0.00 %
Buy:   7.00p
Sell:   6.00p
   
Corero Network Security (CNS, CNS.L, LON:CNS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,194 at 6.15p Days Range: 6.15 - 6.38p
Day's Volume: 1,194 52wk Range: 5.12 - 12.88p
Last Close: 6.38p Market Capitalisation:* £ 20.16 m
Open: 6.38p VWAP: 6.15p
ISIN: GB00B54X0432 Shares in Issue: 316.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11946.15p013:40:25 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 6.38 6.38 6.15 6.38 1,194
19 Jan 2018 (Fri) 6.38 6.38 6.15 6.38 8,000
18 Jan 2018 (Thu) 6.62 6.62 6.15 6.38 178,834
17 Jan 2018 (Wed) 6.62 6.62 6.50 6.62 3,780
16 Jan 2018 (Tue) 6.62 6.67 6.62 6.62 44,977
15 Jan 2018 (Mon) 6.62 6.67 6.50 6.62 55,019
12 Jan 2018 (Fri) 6.62 6.67 6.52 6.62 43,999
11 Jan 2018 (Thu) 6.62 6.62 6.62 6.62 0
10 Jan 2018 (Wed) 6.75 6.75 6.53 6.62 39,992
9 Jan 2018 (Tue) 6.75 6.75 6.68 6.75 3,566
8 Jan 2018 (Mon) 6.75 6.75 6.53 6.75 72,110
5 Jan 2018 (Fri) 6.75 6.75 6.68 6.75 15,000
4 Jan 2018 (Thu) 6.75 6.75 6.53 6.75 252,721
3 Jan 2018 (Wed) 6.75 7.00 6.67 6.75 158,241
2 Jan 2018 (Tue) 6.75 6.95 6.30 6.38 106,850
1 Jan 2018 (Mon) 6.50 6.75 6.50 6.75 57,637
29 Dec 2017 (Fri) 6.50 6.75 6.50 6.75 57,637
28 Dec 2017 (Thu) 6.38 6.62 6.25 6.50 14,869
27 Dec 2017 (Wed) 6.75 6.75 6.06 6.38 81,424
26 Dec 2017 (Tue) 6.63 6.95 6.63 6.75 24,216
25 Dec 2017 (Mon) 6.63 6.95 6.63 6.75 24,216
22 Dec 2017 (Fri) 6.63 6.95 6.63 6.75 24,216

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL