Clontarf Energy Share Price (CLON) - Buy CLON Shares

View your Watch List Add CLON to your Watch List
Time period:    Moving average:     Compare to: 
Clontarf  Energy (CLON) share price history chart
Current Price:  
0.36p
on 19-01-2018 at 17:16:03
Change:   (no change) 0.00 %
Buy:   0.39p
Sell:   0.34p
   
Clontarf Energy (CLON, CLON.L, LON:CLON) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.36 - 0.36p
Day's Volume: 0 52wk Range: 0.32 - 0.73p
Last Close: 0.36p Market Capitalisation:* £ 2.10 m
Open: 0.36p VWAP: -
ISIN: GB00B09WLX62 Shares in Issue: 582.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.36 0.36 0.36 0.36 0
18 Jan 2018 (Thu) 0.36 0.36 0.34 0.36 921,205
17 Jan 2018 (Wed) 0.36 0.36 0.34 0.36 108,437
16 Jan 2018 (Tue) 0.36 0.36 0.34 0.36 126,000
15 Jan 2018 (Mon) 0.34 0.37 0.34 0.36 561,580
12 Jan 2018 (Fri) 0.34 0.34 0.34 0.34 313,359
11 Jan 2018 (Thu) 0.34 0.34 0.34 0.34 0
10 Jan 2018 (Wed) 0.34 0.37 0.34 0.34 141,200
9 Jan 2018 (Tue) 0.34 0.34 0.34 0.34 12,400
8 Jan 2018 (Mon) 0.34 0.34 0.34 0.34 153,169
5 Jan 2018 (Fri) 0.34 0.37 0.32 0.34 1,612,321
4 Jan 2018 (Thu) 0.33 0.36 0.33 0.34 2,270,172
3 Jan 2018 (Wed) 0.36 0.36 0.32 0.33 2,910,310
2 Jan 2018 (Tue) 0.38 0.38 0.35 0.36 1,425,907
1 Jan 2018 (Mon) 0.36 0.39 0.36 0.38 20,631
29 Dec 2017 (Fri) 0.36 0.39 0.36 0.38 20,631
28 Dec 2017 (Thu) 0.36 0.37 0.34 0.36 172,181
27 Dec 2017 (Wed) 0.38 0.38 0.35 0.36 862,500
26 Dec 2017 (Tue) 0.38 0.38 0.38 0.38 0
25 Dec 2017 (Mon) 0.38 0.38 0.38 0.38 0
22 Dec 2017 (Fri) 0.38 0.38 0.38 0.38 0
21 Dec 2017 (Thu) 0.38 0.39 0.35 0.38 63,239
20 Dec 2017 (Wed) 0.38 0.38 0.38 0.38 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL