TRADING UPDATES: Chariot mulls future of Transitional Power business
18th Mar 2024 19:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.0405p on 23-04-2024 at 16:30:04 |
|---|---|
| Change | 0.0045p 12.5% |
| Buy | 0.043p |
| Sell | 0.038p |
| Buy / Sell CLON Shares | |
| Last Trade: | Sell 5,223,314.00 at 0.0387p |
| Day's Volume: | 169,470,646 |
| Last Close: | 0.0405p |
| Open: | 0.036p |
| ISIN: | GB00B09WLX62 |
| Day's Range | 0.04p - 0.0405p |
| 52wk Range: | 0.0315p - 0.1625p |
| Market Capitalisation: | £3m |
| VWAP: | 0.040003p |
| Shares in Issue: | 6,336m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Clontarf (CLON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,223,314 | 0.0387p | Ordinary |
14:25:51 - 23-Apr-24 |
| Sell* | 1,500,000 | 0.03888p | Ordinary |
14:21:31 - 23-Apr-24 |
| Buy* | 11,839 | 0.0424p | Ordinary |
12:51:10 - 23-Apr-24 |
| Sell* | 1,450,000 | 0.0387p | Ordinary |
12:30:05 - 23-Apr-24 |
| Buy* | 1,000,000 | 0.0414p | Ordinary |
12:05:13 - 23-Apr-24 |
| Buy* | 13,662,713 | 0.0409p | Ordinary |
11:54:59 - 23-Apr-24 |
| Buy* | 1,207,946 | 0.0409p | Ordinary |
11:19:37 - 23-Apr-24 |
| Sell* | 500,000 | 0.0384p | Ordinary |
11:01:10 - 23-Apr-24 |
| Buy* | 6,116,430 | 0.0409p | Ordinary |
10:48:39 - 23-Apr-24 |
| Buy* | 343,533 | 0.0409p | Ordinary |
10:42:35 - 23-Apr-24 |