Churchill China Share Price (CHH) - Buy CHH Shares
Churchill China Prices
|
|
| ||||||||||||||||||
| Churchill China (CHH, CHH.L, LON:CHH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,230 at 324.00p | Days Range: | 324.00 - 328.50p | |
| Day's Volume: | 1,607 | 52wk Range: | 262.50 - 337.50p | |
| Last Close: | 325.00p | Market Capitalisation:* | £ 35.75 m | |
| Open: | 328.50p | VWAP: | 324.00p | |
| ISIN: | GB0001961035 | Shares in Issue: | 11.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1230 | 324.00p | 536257486685098 | Ordinary Trade | 14:32:55 - 18/05 |
| Sell | 377 | 324.00p | 536257486675106 | Ordinary Trade | 11:35:29 - 18/05 |
| Buy | 44 | 335.00p | 535639011377361 | Ordinary Trade | 11:37:16 - 17/05 |
| Buy | 2350 | 334.00p | 534402060794849 | Ordinary Trade | 10:30:59 - 15/05 |
| Buy | 6107 | 335.00p | 531928159646444 | Ordinary Trade -Delayed Publication | 15:46:48 - 11/05 |
| Sell | 210 | 323.00p | 531928159644204 | Ordinary Trade | 15:18:38 - 11/05 |
Share Price History for Churchill China
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 328.50 | 328.50 | 324.00 | 325.00 | 1,607 |
| 17 May 2012 (Thu) | 328.50 | 335.00 | 328.50 | 328.50 | 44 |
| 16 May 2012 (Wed) | 330.00 | 334.00 | 330.00 | 332.50 | 2,350 |
| 15 May 2012 (Tue) | 330.00 | 334.00 | 330.00 | 332.50 | 2,350 |
| 14 May 2012 (Mon) | 327.50 | 335.00 | 323.00 | 330.00 | 6,615 |
| 11 May 2012 (Fri) | 327.50 | 335.00 | 323.00 | 330.00 | 6,615 |
| 10 May 2012 (Thu) | 332.50 | 332.50 | 325.00 | 325.00 | 10,330 |
| 9 May 2012 (Wed) | 332.50 | 332.50 | 325.00 | 325.00 | 10,330 |
| 8 May 2012 (Tue) | 337.50 | 338.00 | 330.00 | 332.50 | 2,984 |
| 7 May 2012 (Mon) | 335.00 | 339.00 | 335.00 | 337.50 | 1,500 |
| 4 May 2012 (Fri) | 335.00 | 339.00 | 335.00 | 337.50 | 1,500 |
| 3 May 2012 (Thu) | 337.50 | 337.50 | 332.50 | 332.50 | 3,058 |
| 2 May 2012 (Wed) | 332.50 | 344.50 | 328.00 | 337.50 | 105,351 |
| 1 May 2012 (Tue) | 332.50 | 340.00 | 328.00 | 332.50 | 8,911 |
| 30 Apr 2012 (Mon) | 332.50 | 340.00 | 328.00 | 332.50 | 5,100 |
| 27 Apr 2012 (Fri) | 332.50 | 338.50 | 332.50 | 332.50 | 434 |
| 26 Apr 2012 (Thu) | 337.50 | 345.00 | 335.00 | 337.50 | 13,000 |
| 25 Apr 2012 (Wed) | 325.00 | 337.50 | 325.00 | 337.50 | 3,575 |
| 24 Apr 2012 (Tue) | 322.50 | 334.00 | 321.00 | 330.00 | 6,776 |
| 23 Apr 2012 (Mon) | 322.50 | 328.00 | 322.50 | 322.50 | 1,137 |
| 20 Apr 2012 (Fri) | 322.50 | 328.00 | 322.50 | 322.50 | 1,137 |
| 19 Apr 2012 (Thu) | 322.50 | 328.00 | 322.50 | 322.50 | 1,137 |
| 18 Apr 2012 (Wed) | 320.00 | 325.00 | 320.00 | 322.50 | 820 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
