Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 435.00p on 11-02-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 440.00p
Day's Volume: 0
Last Close: 435.00p
Open: 0.00p
ISIN: GB0001961035
Day's Range 0.00p - 0.00p
52wk Range: 315.00p - 710.00p
Market Capitalisation: £47.84m
VWAP: 0.00p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 440.00p Ordinary
16:14:44 - 10-Feb-26
Unknown* 1,173 430.00p Ordinary
15:52:03 - 10-Feb-26
Unknown* 26 430.00p Ordinary
15:36:27 - 10-Feb-26
Buy* 11 440.00p Ordinary
14:59:26 - 10-Feb-26
Buy* 1 440.00p Ordinary
14:58:30 - 10-Feb-26
Sell* 2,551 422.00p Ordinary
13:42:29 - 10-Feb-26
Sell* 34 422.00p Ordinary
11:52:10 - 10-Feb-26
Sell* 13 426.02p Ordinary
11:51:36 - 10-Feb-26
Sell* 61 426.02p Ordinary
11:49:02 - 10-Feb-26
Sell* 47 426.02p Ordinary
11:47:29 - 10-Feb-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 435.00 435.00 435.00 435.00 0
10th Feb 2026 (Tue) 430.00 435.00 430.00 435.00 9,693
9th Feb 2026 (Mon) 436.00 436.00 430.00 430.00 18,100
6th Feb 2026 (Fri) 435.00 435.00 430.00 430.00 13,043
5th Feb 2026 (Thu) 440.00 440.00 430.00 435.00 24,432
4th Feb 2026 (Wed) 435.00 440.00 435.00 435.00 29,723
3rd Feb 2026 (Tue) 445.00 445.00 435.00 435.00 17,189
2nd Feb 2026 (Mon) 380.00 445.00 380.00 445.00 47,660
30th Jan 2026 (Fri) 395.00 395.00 395.00 395.00 19,015
29th Jan 2026 (Thu) 393.00 395.00 393.00 395.00 23,890
28th Jan 2026 (Wed) 390.00 393.00 390.00 393.00 7,901
27th Jan 2026 (Tue) 395.00 395.00 385.00 390.00 55,113
26th Jan 2026 (Mon) 380.00 395.00 380.00 395.00 14,121
23rd Jan 2026 (Fri) 365.00 380.00 365.00 380.00 11,677
22nd Jan 2026 (Thu) 361.00 365.00 360.00 365.00 10,080
21st Jan 2026 (Wed) 345.00 365.00 345.00 361.00 47,555
20th Jan 2026 (Tue) 330.00 345.00 330.00 345.00 21,235
19th Jan 2026 (Mon) 335.00 335.00 330.00 330.00 12,146
16th Jan 2026 (Fri) 330.00 335.00 330.00 335.00 18,577
15th Jan 2026 (Thu) 315.00 330.00 315.00 330.00 8,144
14th Jan 2026 (Wed) 335.00 324.00 324.00 324.00 32,761
13th Jan 2026 (Tue) 335.00 335.00 335.00 335.00 2,466
12th Jan 2026 (Mon) 335.00 335.00 335.00 335.00 12,310
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Full Year Trading Update 2025
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
See more Churchill China regulatory news

Churchill China (CHH) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Churchill China news
FTSE 100 Latest
Value10,353.84
Change0.00

Login to your account

Forgot Password?

Not Registered