Churchill China Share Price (CHH) - Buy CHH Shares

View your Watch List Add CHH to your Watch List
Time period:    Moving average:     Compare to: 
Churchill China (CHH) share price history chart
Current Price:  
1112.50p
on 19-01-2018 at 17:16:02
Change:   (no change) 0.00 %
Buy:   1155.00p
Sell:   1075.00p
   
Churchill China (CHH, CHH.L, LON:CHH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at 1100.00p Days Range: 1100.00 - 1120.00p
Day's Volume: 3,258 52wk Range: 837.50 - 1235.00p
Last Close: 1112.50p Market Capitalisation:* £ 122.38 m
Open: 1112.50p VWAP: 1107.64p
ISIN: GB0001961035 Shares in Issue: 11.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5001100.00p14915951399439161616:31:08 - 19/01
Buy1781119.00p016:07:06 - 19/01
Sell1141107.50p86605098822463904016:01:57 - 19/01
Sell11100.00p39404898673606252814:40:16 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,112.50 1,120.00 1,100.00 1,112.50 3,258
18 Jan 2018 (Thu) 1,127.50 1,150.00 1,100.00 1,112.50 1,821
17 Jan 2018 (Wed) 1,112.50 1,124.00 1,101.00 1,112.50 716
16 Jan 2018 (Tue) 1,125.00 1,130.00 1,101.00 1,112.50 3,025
15 Jan 2018 (Mon) 1,160.00 1,160.00 1,070.00 1,125.00 6,911
12 Jan 2018 (Fri) 1,175.00 1,190.00 1,140.00 1,160.00 4,283
11 Jan 2018 (Thu) 1,205.00 1,205.00 1,140.00 1,175.00 2,663
10 Jan 2018 (Wed) 1,235.00 1,235.00 1,170.00 1,205.00 4,518
9 Jan 2018 (Tue) 1,235.00 1,235.00 1,201.00 1,235.00 1,469
8 Jan 2018 (Mon) 1,235.00 1,270.00 1,200.00 1,235.00 3,047
5 Jan 2018 (Fri) 1,235.00 1,255.00 1,201.00 1,235.00 3,054
4 Jan 2018 (Thu) 1,195.00 1,265.00 1,181.00 1,235.00 5,281
3 Jan 2018 (Wed) 1,142.50 1,184.00 1,135.00 1,155.00 2,499
2 Jan 2018 (Tue) 1,142.50 1,160.00 1,126.00 1,142.50 1,355
1 Jan 2018 (Mon) 1,142.50 1,142.50 1,133.75 1,142.50 33
29 Dec 2017 (Fri) 1,142.50 1,142.50 1,133.75 1,142.50 33
28 Dec 2017 (Thu) 1,130.00 1,159.00 1,130.00 1,142.50 626
27 Dec 2017 (Wed) 1,130.00 1,159.00 1,106.00 1,130.00 245
26 Dec 2017 (Tue) 1,130.00 1,130.00 1,105.11 1,130.00 500
25 Dec 2017 (Mon) 1,130.00 1,130.00 1,105.11 1,130.00 500
22 Dec 2017 (Fri) 1,130.00 1,130.00 1,105.11 1,130.00 500
21 Dec 2017 (Thu) 1,130.00 1,140.00 1,105.00 1,130.00 995
20 Dec 2017 (Wed) 1,130.00 1,144.00 1,113.21 1,130.00 2,136

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL