Chariot Oil & Gas Ltd. Share Price (CHAR) - Buy CHAR Shares

View your Watch List Add CHAR to your Watch List
Time period:    Moving average:     Compare to: 
Chariot Oil & Gas Ltd. (CHAR) share price history chart
Current Price:  
124.00p
on 07-02-2012 at 16:35:22
Change:   6.25p fall 4.80 %
Buy:   124.00p
Sell:   123.75p
   
Buy or Sell
Chariot Oil & Gas Ltd. (CHAR, CHAR.L, LON:CHAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 35,976 at 124.00p Days Range: 120.75 - 132.00p
Day's Volume: 3,129,523 52wk Range: 89.50 - 306.00p
Last Close: 124.00p Market Capitalisation:* £ 225.68 m
Open: 130.75p VWAP: 125.66p
ISIN: GG00B2R9PM06 Shares in Issue: 182.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell35976124.00p474414286144842Uncrossing Trade16:35:22 - 07/02
Buy2848124.06p474422842537008Ordinary Trade16:29:18 - 07/02
Sell4732124.00p474414286143048Automated Trade16:29:12 - 07/02
Buy2328124.00p474414286142736Automated Trade16:28:09 - 07/02
Sell2336123.00p474414286142495Automated Trade16:27:23 - 07/02
Sell600123.00p474414286142293Automated Trade16:26:23 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 130.75 132.00 120.75 124.00 3,129,523
6 Feb 2012 (Mon) 126.75 130.75 124.55 130.25 3,803,858
3 Feb 2012 (Fri) 122.50 129.25 121.75 128.25 2,804,544
2 Feb 2012 (Thu) 122.50 128.92 119.00 125.00 2,646,122
1 Feb 2012 (Wed) 118.00 121.75 114.75 121.00 2,143,143
31 Jan 2012 (Tue) 114.50 119.94 114.50 116.00 933,509
30 Jan 2012 (Mon) 117.25 119.69 114.50 114.50 955,423
27 Jan 2012 (Fri) 120.00 121.89 118.69 119.00 415,930
26 Jan 2012 (Thu) 120.50 123.55 117.84 120.50 837,231
25 Jan 2012 (Wed) 120.50 124.11 119.50 121.25 825,629
24 Jan 2012 (Tue) 120.00 123.36 117.25 120.25 912,983
23 Jan 2012 (Mon) 121.00 124.12 119.75 120.75 1,285,692
20 Jan 2012 (Fri) 126.50 128.00 120.41 121.75 923,752
19 Jan 2012 (Thu) 120.50 127.51 118.00 124.50 2,668,119
18 Jan 2012 (Wed) 116.00 119.75 114.65 119.50 1,451,402
17 Jan 2012 (Tue) 115.00 121.36 114.75 116.00 2,677,897
16 Jan 2012 (Mon) 109.00 114.68 108.00 114.25 1,460,069
13 Jan 2012 (Fri) 105.50 112.50 104.34 110.50 2,459,230
12 Jan 2012 (Thu) 104.00 106.27 103.00 105.50 1,958,788
11 Jan 2012 (Wed) 102.75 106.25 101.63 105.50 1,688,244
10 Jan 2012 (Tue) 105.00 105.00 101.76 104.00 2,087,819
9 Jan 2012 (Mon) 107.00 107.33 104.00 105.00 935,322

FTSE 100 Latest

ValueChange
5,890.261.94  % fall