Chariot Oil & Gas Ltd. Share Price (CHAR) - Buy CHAR Shares
Chariot Oil & Gas Ltd. Prices
|
|
| ||||||||||||||||||
| Chariot Oil & Gas Ltd. (CHAR, CHAR.L, LON:CHAR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,870 at 77.56p | Days Range: | 75.00 - 80.00p | |
| Day's Volume: | 2,221,624 | 52wk Range: | 72.25 - 226.75p | |
| Last Close: | 80.00p | Market Capitalisation:* | £ 155.50 m | |
| Open: | 77.50p | VWAP: | 76.94p | |
| ISIN: | GG00B2R9PM06 | Shares in Issue: | 200.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5870 | 77.56p | 539349863132478 | Ordinary Trade | 15:21:45 - 23/05 |
| Sell | 1000 | 77.75p | 539315536942993 | Automated Trade | 15:20:12 - 23/05 |
| Buy | 548 | 78.25p | 539315536942734 | Automated Trade | 15:17:49 - 23/05 |
| Buy | 610 | 78.25p | 539315536942340 | Automated Trade | 15:12:29 - 23/05 |
| Sell | 1922 | 78.00p | 539315536942241 | Automated Trade | 15:11:08 - 23/05 |
| Buy | 1000 | 78.50p | 539315536942122 | Automated Trade | 15:10:08 - 23/05 |
Share Price History for Chariot Oil & Gas Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 77.50 | 84.17 | 76.25 | 80.00 | 3,895,324 |
| 21 May 2012 (Mon) | 74.00 | 81.29 | 74.00 | 80.00 | 5,733,701 |
| 18 May 2012 (Fri) | 73.00 | 74.75 | 67.19 | 72.25 | 9,085,188 |
| 17 May 2012 (Thu) | 78.00 | 79.95 | 73.25 | 73.75 | 4,782,387 |
| 16 May 2012 (Wed) | 76.00 | 80.35 | 74.25 | 78.50 | 5,354,552 |
| 15 May 2012 (Tue) | 76.00 | 87.00 | 75.25 | 79.50 | 14,922,805 |
| 14 May 2012 (Mon) | 94.75 | 107.50 | 71.50 | 75.00 | 25,500,790 |
| 11 May 2012 (Fri) | 150.00 | 157.23 | 146.85 | 149.25 | 1,804,587 |
| 10 May 2012 (Thu) | 149.25 | 153.25 | 145.25 | 153.00 | 2,072,124 |
| 9 May 2012 (Wed) | 149.75 | 150.02 | 133.25 | 149.00 | 6,983,944 |
| 8 May 2012 (Tue) | 167.00 | 167.00 | 148.37 | 150.00 | 4,048,477 |
| 7 May 2012 (Mon) | 176.25 | 177.75 | 160.63 | 161.00 | 2,342,149 |
| 4 May 2012 (Fri) | 176.25 | 177.75 | 160.63 | 161.00 | 2,342,149 |
| 3 May 2012 (Thu) | 178.00 | 180.12 | 172.25 | 175.25 | 1,551,873 |
| 2 May 2012 (Wed) | 178.50 | 183.52 | 176.50 | 179.00 | 2,220,942 |
| 1 May 2012 (Tue) | 179.75 | 179.75 | 174.00 | 176.00 | 1,930,016 |
| 30 Apr 2012 (Mon) | 184.25 | 184.80 | 175.75 | 177.00 | 1,405,935 |
| 27 Apr 2012 (Fri) | 182.00 | 185.00 | 178.40 | 183.00 | 874,391 |
| 26 Apr 2012 (Thu) | 187.00 | 187.00 | 179.00 | 181.25 | 1,471,137 |
| 25 Apr 2012 (Wed) | 185.00 | 187.50 | 183.50 | 184.00 | 1,251,656 |
| 24 Apr 2012 (Tue) | 185.00 | 194.20 | 182.00 | 182.00 | 2,468,589 |
| 23 Apr 2012 (Mon) | 190.50 | 190.50 | 182.00 | 182.75 | 1,404,852 |
FTSE 100 Latest
| Value | Change |
| 5,291.18 | 112.10  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
