Chariot Oil & Gas Ltd. Share Price (CHAR) - Buy CHAR Shares
Chariot Oil & Gas Ltd. Prices
|
|
| ||||||||||||||||||
| Chariot Oil & Gas Ltd. (CHAR, CHAR.L, LON:CHAR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 35,976 at 124.00p | Days Range: | 120.75 - 132.00p | |
| Day's Volume: | 3,129,523 | 52wk Range: | 89.50 - 306.00p | |
| Last Close: | 124.00p | Market Capitalisation:* | £ 225.68 m | |
| Open: | 130.75p | VWAP: | 125.66p | |
| ISIN: | GG00B2R9PM06 | Shares in Issue: | 182.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 35976 | 124.00p | 474414286144842 | Uncrossing Trade | 16:35:22 - 07/02 |
| Buy | 2848 | 124.06p | 474422842537008 | Ordinary Trade | 16:29:18 - 07/02 |
| Sell | 4732 | 124.00p | 474414286143048 | Automated Trade | 16:29:12 - 07/02 |
| Buy | 2328 | 124.00p | 474414286142736 | Automated Trade | 16:28:09 - 07/02 |
| Sell | 2336 | 123.00p | 474414286142495 | Automated Trade | 16:27:23 - 07/02 |
| Sell | 600 | 123.00p | 474414286142293 | Automated Trade | 16:26:23 - 07/02 |
Share Price History for Chariot Oil & Gas Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 130.75 | 132.00 | 120.75 | 124.00 | 3,129,523 |
| 6 Feb 2012 (Mon) | 126.75 | 130.75 | 124.55 | 130.25 | 3,803,858 |
| 3 Feb 2012 (Fri) | 122.50 | 129.25 | 121.75 | 128.25 | 2,804,544 |
| 2 Feb 2012 (Thu) | 122.50 | 128.92 | 119.00 | 125.00 | 2,646,122 |
| 1 Feb 2012 (Wed) | 118.00 | 121.75 | 114.75 | 121.00 | 2,143,143 |
| 31 Jan 2012 (Tue) | 114.50 | 119.94 | 114.50 | 116.00 | 933,509 |
| 30 Jan 2012 (Mon) | 117.25 | 119.69 | 114.50 | 114.50 | 955,423 |
| 27 Jan 2012 (Fri) | 120.00 | 121.89 | 118.69 | 119.00 | 415,930 |
| 26 Jan 2012 (Thu) | 120.50 | 123.55 | 117.84 | 120.50 | 837,231 |
| 25 Jan 2012 (Wed) | 120.50 | 124.11 | 119.50 | 121.25 | 825,629 |
| 24 Jan 2012 (Tue) | 120.00 | 123.36 | 117.25 | 120.25 | 912,983 |
| 23 Jan 2012 (Mon) | 121.00 | 124.12 | 119.75 | 120.75 | 1,285,692 |
| 20 Jan 2012 (Fri) | 126.50 | 128.00 | 120.41 | 121.75 | 923,752 |
| 19 Jan 2012 (Thu) | 120.50 | 127.51 | 118.00 | 124.50 | 2,668,119 |
| 18 Jan 2012 (Wed) | 116.00 | 119.75 | 114.65 | 119.50 | 1,451,402 |
| 17 Jan 2012 (Tue) | 115.00 | 121.36 | 114.75 | 116.00 | 2,677,897 |
| 16 Jan 2012 (Mon) | 109.00 | 114.68 | 108.00 | 114.25 | 1,460,069 |
| 13 Jan 2012 (Fri) | 105.50 | 112.50 | 104.34 | 110.50 | 2,459,230 |
| 12 Jan 2012 (Thu) | 104.00 | 106.27 | 103.00 | 105.50 | 1,958,788 |
| 11 Jan 2012 (Wed) | 102.75 | 106.25 | 101.63 | 105.50 | 1,688,244 |
| 10 Jan 2012 (Tue) | 105.00 | 105.00 | 101.76 | 104.00 | 2,087,819 |
| 9 Jan 2012 (Mon) | 107.00 | 107.33 | 104.00 | 105.00 | 935,322 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
4.80 %
