Energean seals Moroccan partnership agreement with Chariot
(Alliance News) - Energean PLC on Wednesday announced it has completed a partnership deal in Morocco with Chariot Ltd, after receiving clearance from Moroccan authorities. Read More
Price | 8.64p on 26-04-2024 | at 11:22:00
---|---|
Change | -0.06p -0.69% |
Buy | 8.70p |
Sell | 8.61p |
Buy / Sell CHAR Shares |
Last Trade: | Sell 900.00 at 8.6208p |
Day's Volume: | 620,435 |
Last Close: | 8.70p |
Open: | 8.74p |
ISIN: | GG00B2R9PM06 |
Day's Range | 8.64p - 8.74p |
52wk Range: | 7.17p - 18.28p |
Market Capitalisation: | £93m |
VWAP: | 8.70553p |
Shares in Issue: | 1,073m |
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot Ltd (CHAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 900 | 8.6208p | Ordinary |
11:21:59 - 26-Apr-24 |
Buy* | 100,000 | 8.6937p | Ordinary |
10:45:48 - 26-Apr-24 |
Sell* | 10,650 | 8.6572p | Ordinary |
10:31:50 - 26-Apr-24 |
Buy* | 88,000 | 8.70p | Ordinary |
10:26:35 - 26-Apr-24 |
Sell* | 25,000 | 8.66p | Ordinary |
09:56:54 - 26-Apr-24 |
Sell* | 88,000 | 8.662p | Negotiated Trade |
09:56:12 - 26-Apr-24 |
Sell* | 919 | 8.64p | Automatic Execution |
09:31:39 - 26-Apr-24 |
Buy* | 11,433 | 8.6937p | Ordinary |
09:25:29 - 26-Apr-24 |
Buy* | 34,274 | 8.70p | Automatic Execution |
09:12:06 - 26-Apr-24 |
Buy* | 17,137 | 8.70p | Automatic Execution |
09:12:06 - 26-Apr-24 |