Chariot Oil & Gas Ltd. Share Price (CHAR) - Buy CHAR Shares

View your Watch List Add CHAR to your Watch List
Time period:    Moving average:     Compare to: 
Chariot Oil & Gas Ltd. (CHAR) share price history chart
Current Price:  
22.65p
on 19-01-2018 at 17:15:00
Change:   0.95p rise 4.38 %
Buy:   26.00p
Sell:   20.20p
   
Chariot Oil & Gas Ltd. (CHAR, CHAR.L, LON:CHAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 22.65p Days Range: 19.41 - 23.34p
Day's Volume: 10,449,702 52wk Range: 7.86 - 23.34p
Last Close: 22.65p Market Capitalisation:* £ 60.70 m
Open: 21.40p VWAP: 21.03p
ISIN: GG00B2R9PM06 Shares in Issue: 268.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000022.65p17138044132297529617:07:49 - 19/01
Buy23500023.75p015:54:58 - 19/01
Sell4830022.78p20903342183241734416:51:53 - 19/01
Sell10695920.16p94811476138245740816:51:34 - 19/01
Buy30023.20p1818348170054381Automated Trade16:28:01 - 19/01
Sell65822.45p87113533856582457616:27:08 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 21.40 23.34 19.41 22.65 10,449,702
18 Jan 2018 (Thu) 22.00 22.00 21.10 21.70 758,293
17 Jan 2018 (Wed) 21.20 22.10 20.60 21.45 837,053
16 Jan 2018 (Tue) 22.00 23.05 20.10 20.60 2,419,490
15 Jan 2018 (Mon) 23.60 23.60 21.88 22.85 3,633,498
12 Jan 2018 (Fri) 22.10 23.47 21.65 23.10 2,957,693
11 Jan 2018 (Thu) 21.30 22.00 20.10 21.90 4,649,222
10 Jan 2018 (Wed) 23.50 23.50 21.20 21.45 3,167,285
9 Jan 2018 (Tue) 23.00 23.80 22.54 22.95 5,022,572
8 Jan 2018 (Mon) 20.20 23.88 20.10 22.10 9,233,756
5 Jan 2018 (Fri) 19.00 20.82 19.00 20.20 4,674,880
4 Jan 2018 (Thu) 18.95 19.39 18.00 18.88 2,613,582
3 Jan 2018 (Wed) 18.50 18.56 17.82 17.88 869,630
2 Jan 2018 (Tue) 17.70 18.93 17.25 18.22 2,683,636
1 Jan 2018 (Mon) 17.50 17.50 16.86 16.88 728,690
29 Dec 2017 (Fri) 17.50 17.50 16.86 16.88 728,690
28 Dec 2017 (Thu) 16.25 17.50 15.70 17.25 1,134,403
27 Dec 2017 (Wed) 15.00 16.26 15.00 16.00 516,190
26 Dec 2017 (Tue) 16.50 16.75 16.25 16.38 372,187
25 Dec 2017 (Mon) 16.50 16.75 16.25 16.38 372,187
22 Dec 2017 (Fri) 16.50 16.75 16.25 16.38 372,187
21 Dec 2017 (Thu) 15.00 16.55 15.00 15.75 661,121
20 Dec 2017 (Wed) 15.50 16.50 15.22 15.25 694,255

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL