Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
13.00p
on 22-11-2017 at 16:57:14
Change:   (no change) 0.00 %
Buy:   16.00p
Sell:   12.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 13.00 - 13.00p
Day's Volume: 0 52wk Range: 11.88 - 31.50p
Last Close: 13.00p Market Capitalisation:* £ 1.56 m
Open: 13.00p VWAP: -
ISIN: IE00BZ4BTZ13 Shares in Issue: 12.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 13.00 13.00 13.00 13.00 0
21 Nov 2017 (Tue) 13.00 13.00 13.00 13.00 0
20 Nov 2017 (Mon) 13.00 13.00 12.50 13.00 200
15 Nov 2017 (Wed) 12.25 12.50 12.25 12.38 58,000
14 Nov 2017 (Tue) 12.75 12.75 12.00 12.25 30,730
13 Nov 2017 (Mon) 12.75 12.75 12.50 12.75 34
10 Nov 2017 (Fri) 12.75 12.75 12.75 12.75 0
9 Nov 2017 (Thu) 12.75 12.76 12.50 12.75 5,432
8 Nov 2017 (Wed) 13.00 13.00 12.50 12.75 5,179
7 Nov 2017 (Tue) 13.00 13.01 12.50 13.00 363
6 Nov 2017 (Mon) 13.00 13.00 12.49 13.00 700
3 Nov 2017 (Fri) 12.75 13.00 12.50 13.00 35
2 Nov 2017 (Thu) 12.25 12.25 12.25 12.25 0
1 Nov 2017 (Wed) 12.25 12.25 12.15 12.25 1,185
31 Oct 2017 (Tue) 12.25 12.31 12.25 12.25 25,933
30 Oct 2017 (Mon) 12.25 12.25 12.25 12.25 0
27 Oct 2017 (Fri) 12.25 12.35 11.00 12.25 61,877
26 Oct 2017 (Thu) 13.25 13.25 12.00 12.25 4,679
25 Oct 2017 (Wed) 13.25 13.50 13.12 13.25 12,700
24 Oct 2017 (Tue) 13.75 13.75 12.00 13.25 23,000
23 Oct 2017 (Mon) 13.75 13.75 13.75 13.75 0

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL