Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.25p
on 19-09-2014 at 17:10:48
Change:   (no change) 0.00 %
Buy:   1.40p
Sell:   1.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 43,481 at 1.20p Days Range: 1.20 - 1.29p
Day's Volume: 103,481 52wk Range: 1.05 - 2.92p
Last Close: 1.25p Market Capitalisation:* £ 4.40 m
Open: 1.25p VWAP: 1.24p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell434811.20p1064426794937930Ordinary Trade12:25:44 - 19/09
Buy230631.29p1064426794937897Ordinary Trade12:25:15 - 19/09
Buy369371.27p1064426794919734Ordinary Trade09:04:08 - 19/09
Sell267061.20p1063808319641638Ordinary Trade11:58:24 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 1.25 1.29 1.20 1.25 103,481
18 Sep 2014 (Thu) 1.25 1.25 1.20 1.25 55,206
17 Sep 2014 (Wed) 1.25 1.30 1.20 1.25 11,584
16 Sep 2014 (Tue) 1.25 1.25 1.20 1.25 7,647
15 Sep 2014 (Mon) 1.25 1.25 1.20 1.25 170,178
12 Sep 2014 (Fri) 1.35 1.35 1.20 1.25 633,198
11 Sep 2014 (Thu) 1.05 1.36 1.03 1.35 1,201,835
10 Sep 2014 (Wed) 1.10 1.10 1.03 1.05 235,546
9 Sep 2014 (Tue) 1.10 1.18 1.10 1.10 10,000
8 Sep 2014 (Mon) 1.10 1.20 1.06 1.10 551,525
5 Sep 2014 (Fri) 1.10 1.16 1.06 1.10 21,878
4 Sep 2014 (Thu) 1.10 1.17 1.06 1.10 290,941
3 Sep 2014 (Wed) 1.10 1.17 1.10 1.10 8,017
2 Sep 2014 (Tue) 1.10 1.17 1.10 1.10 14,000
1 Sep 2014 (Mon) 1.10 1.10 1.10 1.10 0
29 Aug 2014 (Fri) 1.10 1.17 1.10 1.10 5,000
27 Aug 2014 (Wed) 1.10 1.10 1.10 1.10 0
25 Aug 2014 (Mon) 1.10 1.18 1.06 1.10 792,253
22 Aug 2014 (Fri) 1.10 1.20 1.06 1.10 792,253
21 Aug 2014 (Thu) 1.10 1.10 1.10 1.10 0
20 Aug 2014 (Wed) 1.10 1.16 1.01 1.10 148,566

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise