Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.65p
on 04-09-2015 at 17:20:52
Change:   (no change) 0.00 %
Buy:   0.80p
Sell:   0.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 41,173 at 0.60p Days Range: 0.60 - 0.65p
Day's Volume: 41,173 52wk Range: 0.60 - 1.52p
Last Close: 0.65p Market Capitalisation:* £ 2.84 m
Open: 0.65p VWAP: 0.60p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell411730.60p1280893146633273Ordinary Trade08:28:17 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Sep 2015 (Fri) 0.65 0.65 0.60 0.65 41,173
3 Sep 2015 (Thu) 0.65 0.65 0.55 0.65 310,000
2 Sep 2015 (Wed) 0.65 0.65 0.60 0.65 14,492
1 Sep 2015 (Tue) 0.65 0.65 0.60 0.65 161,419
31 Aug 2015 (Mon) 0.65 0.65 0.60 0.65 509,855
28 Aug 2015 (Fri) 0.65 0.65 0.60 0.65 509,855
27 Aug 2015 (Thu) 0.65 0.65 0.60 0.65 161,056
26 Aug 2015 (Wed) 0.65 0.65 0.60 0.65 100,000
25 Aug 2015 (Tue) 0.65 0.65 0.60 0.65 81,922
24 Aug 2015 (Mon) 0.65 0.65 0.60 0.65 110,000
21 Aug 2015 (Fri) 0.65 0.65 0.64 0.65 15,000
20 Aug 2015 (Thu) 0.65 0.65 0.55 0.65 170,000
19 Aug 2015 (Wed) 0.65 0.65 0.60 0.65 50,000
18 Aug 2015 (Tue) 0.65 0.65 0.60 0.65 65,000
17 Aug 2015 (Mon) 0.65 0.65 0.65 0.65 0
14 Aug 2015 (Fri) 0.65 0.65 0.62 0.65 150,000
13 Aug 2015 (Thu) 0.65 0.65 0.62 0.65 65,000
12 Aug 2015 (Wed) 0.65 0.65 0.60 0.65 202,360
11 Aug 2015 (Tue) 0.65 0.66 0.55 0.65 685,503
10 Aug 2015 (Mon) 0.65 0.65 0.61 0.65 745,000
7 Aug 2015 (Fri) 0.75 0.75 0.60 0.65 527,853
6 Aug 2015 (Thu) 0.75 0.75 0.70 0.75 53,660
5 Aug 2015 (Wed) 0.75 0.75 0.70 0.75 47,000

FTSE 100 Latest

ValueChange
6,042.92151.18  % fall
 

SSL