Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
16.75p
on 18-01-2017 at 17:08:30
Change:   0.25p fall 1.47 %
Buy:   17.50p
Sell:   15.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 27,285 at 16.00p Days Range: 16.00 - 17.00p
Day's Volume: 27,285 52wk Range: 13.75 - 44.00p
Last Close: 16.75p Market Capitalisation:* £ 1.84 m
Open: 17.00p VWAP: 16.00p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2728516.00p1591988365371089Ordinary Trade15:46:00 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 17.00 17.00 16.00 16.75 27,285
17 Jan 2017 (Tue) 17.00 17.00 16.00 17.00 460
16 Jan 2017 (Mon) 17.50 17.50 16.00 17.00 27,024
13 Jan 2017 (Fri) 17.50 17.70 17.00 17.50 21,708
12 Jan 2017 (Thu) 17.75 17.75 17.28 17.50 29,129
11 Jan 2017 (Wed) 17.00 18.25 17.00 17.75 15,509
9 Jan 2017 (Mon) 16.00 16.02 14.74 16.00 15,803
6 Jan 2017 (Fri) 16.00 16.02 14.17 16.00 19,718
5 Jan 2017 (Thu) 16.00 16.00 15.00 16.00 33,441
4 Jan 2017 (Wed) 14.00 16.00 14.00 15.50 210,685
3 Jan 2017 (Tue) 14.00 14.14 13.55 14.00 15,443
2 Jan 2017 (Mon) 13.75 14.20 13.50 14.00 54,811
30 Dec 2016 (Fri) 13.75 14.20 13.50 14.00 54,811
29 Dec 2016 (Thu) 15.50 15.90 13.00 13.75 79,588
28 Dec 2016 (Wed) 14.25 15.55 14.00 15.50 54,772
27 Dec 2016 (Tue) 14.50 14.50 14.00 14.25 23,000
26 Dec 2016 (Mon) 14.50 14.50 14.00 14.25 23,000
23 Dec 2016 (Fri) 14.50 14.50 14.00 14.25 23,000
22 Dec 2016 (Thu) 16.25 16.25 14.00 15.00 55,620
21 Dec 2016 (Wed) 16.25 16.25 16.00 16.25 6,805
20 Dec 2016 (Tue) 17.00 17.00 14.00 16.25 15,529
19 Dec 2016 (Mon) 17.00 17.00 16.00 17.00 2,000

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL