Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.10p
on 02-09-2014 at 17:03:13
Change:   (no change) 0.00 %
Buy:   1.40p
Sell:   1.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 14,000 at 1.17p Days Range: 1.10 - 1.17p
Day's Volume: 14,000 52wk Range: 1.10 - 2.92p
Last Close: 1.10p Market Capitalisation:* £ 3.87 m
Open: 1.10p VWAP: 1.17p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140001.17p1053912714989747Ordinary Trade11:51:26 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 1.10 1.17 1.10 1.10 14,000
1 Sep 2014 (Mon) 1.10 1.10 1.10 1.10 0
29 Aug 2014 (Fri) 1.10 1.17 1.10 1.10 5,000
27 Aug 2014 (Wed) 1.10 1.10 1.10 1.10 0
25 Aug 2014 (Mon) 1.10 1.18 1.06 1.10 792,253
22 Aug 2014 (Fri) 1.10 1.20 1.06 1.10 792,253
21 Aug 2014 (Thu) 1.10 1.10 1.10 1.10 0
20 Aug 2014 (Wed) 1.10 1.16 1.01 1.10 148,566
19 Aug 2014 (Tue) 1.10 1.10 1.00 1.10 113,646
18 Aug 2014 (Mon) 1.10 1.16 1.01 1.10 47,846
15 Aug 2014 (Fri) 1.15 1.17 1.10 1.10 208,002
14 Aug 2014 (Thu) 1.25 1.32 1.15 1.15 200,376
13 Aug 2014 (Wed) 1.25 1.25 1.15 1.25 35,000
12 Aug 2014 (Tue) 1.25 1.32 1.15 1.25 305,109
11 Aug 2014 (Mon) 1.35 1.35 1.15 1.25 205,689
8 Aug 2014 (Fri) 1.35 1.35 1.20 1.35 109,656
7 Aug 2014 (Thu) 1.35 1.35 1.20 1.35 7,861
6 Aug 2014 (Wed) 1.35 1.35 1.20 1.35 98,095
5 Aug 2014 (Tue) 1.35 1.35 1.20 1.35 42,671
4 Aug 2014 (Mon) 1.35 1.35 1.20 1.35 0

FTSE 100 Latest

ValueChange
6,829.170.00  (unchanged)