Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
24.00p
on 31-05-2016 at 17:29:31
Change:   1.50p fall 5.88 %
Buy:   28.00p
Sell:   23.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,494 at 24.06p Days Range: 23.53 - 26.50p
Day's Volume: 40,617 52wk Range: 17.50 - 82.50p
Last Close: 24.00p Market Capitalisation:* £ 2.64 m
Open: 25.50p VWAP: 24.29p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1049424.06p1447883622620532Ordinary Trade14:02:10 - 31/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 May 2016 (Tue) 25.50 26.50 23.53 24.00 40,617
30 May 2016 (Mon) 25.50 26.50 24.00 25.50 11,565
27 May 2016 (Fri) 25.50 26.50 24.00 25.50 11,565
26 May 2016 (Thu) 25.50 26.80 24.30 25.50 29,520
25 May 2016 (Wed) 25.50 26.80 24.30 25.50 12,301
24 May 2016 (Tue) 25.50 26.80 25.15 25.50 39,924
23 May 2016 (Mon) 27.50 27.50 24.00 25.50 187,645
20 May 2016 (Fri) 28.50 28.50 26.00 27.50 17,888
19 May 2016 (Thu) 28.50 28.50 28.50 28.50 1,867
18 May 2016 (Wed) 28.50 28.50 25.12 28.50 18,767
17 May 2016 (Tue) 30.00 30.00 27.10 28.50 26,253
16 May 2016 (Mon) 29.50 30.99 28.05 30.00 54,706
13 May 2016 (Fri) 29.50 30.40 27.10 29.50 113,280
12 May 2016 (Thu) 33.00 33.68 27.00 29.50 157,303
11 May 2016 (Wed) 32.50 33.85 30.00 33.00 108,997
10 May 2016 (Tue) 33.50 33.50 31.00 32.50 24,053
9 May 2016 (Mon) 34.00 36.00 31.05 33.50 171,820
6 May 2016 (Fri) 26.00 38.50 25.05 34.00 715,857
5 May 2016 (Thu) 25.00 27.00 22.00 26.00 588,788
4 May 2016 (Wed) 20.00 30.00 20.00 25.00 496,111
3 May 2016 (Tue) 19.00 20.98 19.00 20.00 3,306
2 May 2016 (Mon) 18.50 21.00 18.50 19.00 5,100

FTSE 100 Latest

ValueChange
6,230.7940.00  % fall
 

SSL