Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
27.75p
on 26-07-2017 at 17:10:37
Change:   (no change) 0.00 %
Buy:   28.50p
Sell:   26.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 27.65p Days Range: 27.75 - 27.75p
Day's Volume: 80,000 52wk Range: 12.25 - 36.50p
Last Close: 27.75p Market Capitalisation:* £ 3.05 m
Open: 27.75p VWAP: -
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000027.65p293945403922591872Ordinary Trade10:30:19 - 26/07
Buy1446227.85p580593367552503936Ordinary Trade09:14:54 - 24/07
Buy2500029.00p722954486421270656Ordinary Trade08:25:24 - 24/07
Sell750027.45p0Ordinary Trade08:15:18 - 24/07
Sell439627.95p0Ordinary Trade08:08:38 - 24/07
Buy200028.50p296305352619208832Ordinary Trade08:05:16 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 27.75 28.00 27.75 28.00 13,537
20 Jul 2017 (Thu) 27.75 27.75 27.75 27.75 52,369
19 Jul 2017 (Wed) 27.00 27.75 27.00 27.75 84,780
18 Jul 2017 (Tue) 26.00 27.00 26.00 27.00 56,183
17 Jul 2017 (Mon) 26.50 26.50 26.00 26.00 82,400
14 Jul 2017 (Fri) 26.50 26.50 26.50 26.50 55,886
13 Jul 2017 (Thu) 26.50 26.50 26.50 26.50 76,277
12 Jul 2017 (Wed) 24.75 26.75 24.75 26.50 50,071
11 Jul 2017 (Tue) 22.50 24.75 22.50 24.75 91,604
10 Jul 2017 (Mon) 20.75 22.50 20.75 22.50 94,642
7 Jul 2017 (Fri) 19.75 20.75 19.75 20.75 61,134
6 Jul 2017 (Thu) 20.25 20.25 19.75 19.75 34,807
5 Jul 2017 (Wed) 20.00 20.25 20.00 20.25 15,156
4 Jul 2017 (Tue) 20.25 20.25 20.00 20.00 5,544
3 Jul 2017 (Mon) 18.62 20.50 18.62 20.25 242,880
30 Jun 2017 (Fri) 16.75 18.62 16.75 18.62 190,247
29 Jun 2017 (Thu) 17.25 17.25 17.25 17.25 10,853
28 Jun 2017 (Wed) 17.25 17.25 16.75 17.25 158,805
27 Jun 2017 (Tue) 17.50 17.50 16.75 17.25 90,639

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL