Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.52p
on 01-10-2014 at 12:00:43
Change:   0.05p rise 3.39 %
Buy:   1.60p
Sell:   1.45p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,044 at 1.54p Days Range: 1.46 - 1.54p
Day's Volume: 214,633 52wk Range: 1.05 - 2.92p
Last Close: 1.48p Market Capitalisation:* £ 5.35 m
Open: 1.48p VWAP: 1.47p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40441.54p1071848498423812Ordinary Trade11:34:47 - 01/10
Sell1000001.48p1071848498414193Ordinary Trade09:58:10 - 01/10
Sell105891.48p1071848498409053Ordinary Trade09:05:44 - 01/10
Sell1000001.46p1071848498401429Ordinary Trade08:02:57 - 01/10
Buy500001.50p1071230023166761Ordinary Trade16:34:56 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2014 (Tue) 1.45 1.50 1.30 1.48 1,635,497
29 Sep 2014 (Mon) 1.45 1.60 1.35 1.45 316,942
26 Sep 2014 (Fri) 1.45 1.45 1.34 1.45 10,199
25 Sep 2014 (Thu) 1.50 1.60 1.30 1.45 401,239
24 Sep 2014 (Wed) 1.45 1.50 1.45 1.50 175,273
23 Sep 2014 (Tue) 1.45 1.55 1.45 1.45 445,262
22 Sep 2014 (Mon) 1.25 1.54 1.25 1.45 1,743,401
19 Sep 2014 (Fri) 1.25 1.29 1.20 1.25 103,481
18 Sep 2014 (Thu) 1.25 1.25 1.20 1.25 55,206
17 Sep 2014 (Wed) 1.25 1.30 1.20 1.25 11,584
16 Sep 2014 (Tue) 1.25 1.25 1.20 1.25 7,647
15 Sep 2014 (Mon) 1.25 1.25 1.20 1.25 170,178
12 Sep 2014 (Fri) 1.35 1.35 1.20 1.25 633,198
11 Sep 2014 (Thu) 1.05 1.36 1.03 1.35 1,201,835
10 Sep 2014 (Wed) 1.10 1.10 1.03 1.05 235,546
9 Sep 2014 (Tue) 1.10 1.18 1.10 1.10 10,000
8 Sep 2014 (Mon) 1.10 1.20 1.06 1.10 551,525
5 Sep 2014 (Fri) 1.10 1.16 1.06 1.10 21,878
4 Sep 2014 (Thu) 1.10 1.17 1.06 1.10 290,941
3 Sep 2014 (Wed) 1.10 1.17 1.10 1.10 8,017
2 Sep 2014 (Tue) 1.10 1.17 1.10 1.10 14,000
1 Sep 2014 (Mon) 1.10 1.10 1.10 1.10 0

FTSE 100 Latest

ValueChange
6,581.8840.84  % fall