Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
31.00p
on 26-09-2017 at 17:19:41
Change:   0.62p rise 2.06 %
Buy:   32.00p
Sell:   28.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,500 at 31.10p Days Range: 30.38 - 31.00p
Day's Volume: 54,809 52wk Range: 12.25 - 31.00p
Last Close: 31.00p Market Capitalisation:* £ 3.41 m
Open: 30.38p VWAP: -
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250031.10p596511021145403520Ordinary Trade16:22:14 - 26/09
Unknown1000031.00p5068734376587376Ordinary Trade16:06:34 - 26/09
Sell35030.30p145522476791246976Ordinary Trade15:35:27 - 26/09
Unknown174031.00p738367391162577024Ordinary Trade14:48:51 - 26/09
Sell500030.50p880887941901725824Ordinary Trade14:30:21 - 26/09
Unknown500031.00p866965648913870976Ordinary Trade14:09:37 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2017 (Tue) 30.38 31.00 30.38 31.00 54,809
25 Sep 2017 (Mon) 29.25 30.38 29.25 30.38 15,248
22 Sep 2017 (Fri) 29.25 29.25 29.25 29.25 399
21 Sep 2017 (Thu) 29.25 29.25 29.25 29.25 15,000
20 Sep 2017 (Wed) 28.50 29.25 28.50 29.25 47,625
19 Sep 2017 (Tue) 28.50 28.50 28.50 28.50 18,948
18 Sep 2017 (Mon) 28.50 28.50 28.50 28.50 45,186
15 Sep 2017 (Fri) 28.50 28.50 28.50 28.50 32,800
14 Sep 2017 (Thu) 28.50 28.50 28.50 28.50 20,000
13 Sep 2017 (Wed) 28.50 28.50 28.50 28.50 55,343
12 Sep 2017 (Tue) 28.00 28.50 28.00 28.50 35,747
11 Sep 2017 (Mon) 28.00 28.00 28.00 28.00 4,470
8 Sep 2017 (Fri) 28.00 28.00 28.00 28.00 79,743
7 Sep 2017 (Thu) 28.00 28.00 28.00 28.00 6,671
6 Sep 2017 (Wed) 27.50 28.00 27.50 28.00 23,139
5 Sep 2017 (Tue) 27.50 27.50 27.50 27.50 13,255
4 Sep 2017 (Mon) 26.50 27.50 26.50 27.50 99,165
1 Sep 2017 (Fri) 26.50 26.50 26.50 26.50 2,035
31 Aug 2017 (Thu) 26.50 26.50 26.00 26.50 21,971
30 Aug 2017 (Wed) 21.25 26.50 21.25 26.50 190,910
29 Aug 2017 (Tue) 20.50 21.25 20.50 21.25 33,860
28 Aug 2017 (Mon) 21.75 21.75 20.50 20.50 13,770

FTSE 100 Latest

ValueChange
7,285.7415.55  % fall
 

SSL