Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.98p
on 21-10-2014 at 10:02:55
Change:   (no change) 0.00 %
Buy:   1.00p
Sell:   0.95p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 1.00p Days Range: 0.95 - 1.00p
Day's Volume: 2,000,568 52wk Range: 0.95 - 2.92p
Last Close: 0.98p Market Capitalisation:* £ 4.18 m
Open: 0.98p VWAP: 1.00p
ISIN: IE0002163354 Shares in Issue: 427.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000001.00p1084218004222122Ordinary Trade10:02:48 - 21/10
Sell5680.95p1084218004216158Ordinary Trade08:50:28 - 21/10
Sell5000000.96p1083601676423856Ordinary Trade10:52:08 - 20/10
Sell5000000.95p1083601676423842Ordinary Trade10:51:57 - 20/10
Sell1000000.96p1083601676418690Ordinary Trade09:48:22 - 20/10
Sell1010000.96p1083601676418035Ordinary Trade09:41:11 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 0.98 1.00 0.95 0.98 1,376,444
16 Oct 2014 (Thu) 1.00 1.05 0.90 0.98 233,394
15 Oct 2014 (Wed) 1.00 1.05 0.95 1.00 1,634,000
14 Oct 2014 (Tue) 1.00 1.00 0.95 1.00 201,000
13 Oct 2014 (Mon) 1.02 1.02 0.90 1.00 642,382
10 Oct 2014 (Fri) 1.02 1.02 1.00 1.02 1,158,039
9 Oct 2014 (Thu) 1.05 1.05 1.00 1.02 4,221,472
8 Oct 2014 (Wed) 1.15 1.15 1.00 1.05 9,431,209
7 Oct 2014 (Tue) 1.48 1.48 1.30 1.35 471,452
6 Oct 2014 (Mon) 1.52 1.52 1.30 1.48 73,257
3 Oct 2014 (Fri) 1.52 1.52 1.45 1.52 203,990
2 Oct 2014 (Thu) 1.52 1.60 1.45 1.52 1,046,578
1 Oct 2014 (Wed) 1.48 1.60 1.46 1.52 514,633
30 Sep 2014 (Tue) 1.45 1.50 1.30 1.48 1,635,497
29 Sep 2014 (Mon) 1.45 1.60 1.35 1.45 316,942
26 Sep 2014 (Fri) 1.45 1.45 1.34 1.45 10,199
25 Sep 2014 (Thu) 1.50 1.60 1.30 1.45 401,239
24 Sep 2014 (Wed) 1.45 1.50 1.45 1.50 175,273
23 Sep 2014 (Tue) 1.45 1.55 1.45 1.45 445,262
22 Sep 2014 (Mon) 1.25 1.54 1.25 1.45 1,743,401

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise