Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.35p
on 24-07-2014 at 16:57:12
Change:   0.10p rise 8.00 %
Buy:   1.50p
Sell:   1.10p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 248,967 at 1.21p Days Range: 1.21 - 1.40p
Day's Volume: 773,475 52wk Range: 1.15 - 2.92p
Last Close: 1.35p Market Capitalisation:* £ 4.75 m
Open: 1.25p VWAP: 1.24p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2489671.21p1029173703377247Ordinary Trade14:10:05 - 24/07
Sell2489671.21p1029173703377176Ordinary Trade14:09:15 - 24/07
Buy26521.40p1029173703375083Ordinary Trade13:39:30 - 24/07
Buy1728891.31p1029173703371270Ordinary Trade12:38:27 - 24/07
Buy1000001.28p1029173703354875Ordinary Trade09:26:24 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 1.25 1.40 1.21 1.35 773,475
23 Jul 2014 (Wed) 1.25 1.28 1.16 1.25 170,898
22 Jul 2014 (Tue) 1.25 1.38 1.15 1.25 0
21 Jul 2014 (Mon) 1.38 1.38 1.15 1.25 1,479,497
18 Jul 2014 (Fri) 1.40 1.40 1.25 1.38 65,000
17 Jul 2014 (Thu) 1.40 1.45 1.30 1.40 32,137
16 Jul 2014 (Wed) 1.42 1.42 1.30 1.40 216,613
15 Jul 2014 (Tue) 1.20 1.42 1.20 1.42 564,248
14 Jul 2014 (Mon) 1.20 1.20 1.14 1.20 20,000
11 Jul 2014 (Fri) 1.20 1.20 1.14 1.20 35,957
10 Jul 2014 (Thu) 1.20 1.25 1.20 1.20 48,954
9 Jul 2014 (Wed) 1.20 1.25 1.14 1.20 54,112
8 Jul 2014 (Tue) 1.20 1.20 1.14 1.20 42,150
7 Jul 2014 (Mon) 1.20 1.25 1.20 1.20 33,264
4 Jul 2014 (Fri) 1.20 1.30 1.14 1.20 215,983
3 Jul 2014 (Thu) 1.25 1.29 1.10 1.20 347,199
2 Jul 2014 (Wed) 1.40 1.40 1.12 1.25 584,141
1 Jul 2014 (Tue) 1.40 1.40 1.30 1.40 165,545
30 Jun 2014 (Mon) 1.40 1.40 1.30 1.40 98,931
27 Jun 2014 (Fri) 1.40 1.40 1.30 1.40 659,064
26 Jun 2014 (Thu) 1.30 1.40 1.30 1.40 263,087
25 Jun 2014 (Wed) 1.20 1.40 1.10 1.30 1,119,587

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise