Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
27.50p
on 30-09-2016 at 17:15:37
Change:   3.00p rise 12.24 %
Buy:   29.00p
Sell:   26.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 8,750 at 27.80p Days Range: 22.10 - 27.80p
Day's Volume: 102,936 52wk Range: 17.50 - 65.00p
Last Close: 27.50p Market Capitalisation:* £ 3.03 m
Open: 24.50p VWAP: 24.90p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy875027.80p1523337608116705Ordinary Trade16:28:04 - 30/09
Buy350027.80p1523337608113803Ordinary Trade16:19:12 - 30/09
Buy250027.80p1523337608111468Ordinary Trade16:10:27 - 30/09
Buy350027.00p1523337608106804Ordinary Trade15:48:40 - 30/09
Buy500026.00p1523337608103337Ordinary Trade15:32:29 - 30/09
Buy150026.00p1523337608091875Ordinary Trade14:31:46 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 24.50 27.80 22.10 27.50 102,936
29 Sep 2016 (Thu) 24.50 24.50 24.00 24.50 33,437
28 Sep 2016 (Wed) 24.00 25.00 22.30 24.50 116,590
27 Sep 2016 (Tue) 25.50 25.50 23.20 24.00 24,886
26 Sep 2016 (Mon) 25.50 25.50 25.00 25.50 10,500
23 Sep 2016 (Fri) 24.50 25.92 24.50 25.50 31,550
22 Sep 2016 (Thu) 24.00 26.00 22.00 24.50 131,374
21 Sep 2016 (Wed) 23.50 23.50 23.00 23.50 28,084
20 Sep 2016 (Tue) 25.50 25.50 22.50 23.50 27,965
19 Sep 2016 (Mon) 28.00 28.00 24.75 25.50 44,480
16 Sep 2016 (Fri) 24.50 26.60 24.50 26.50 32,219
15 Sep 2016 (Thu) 24.50 25.00 24.00 24.50 25,489
14 Sep 2016 (Wed) 26.50 26.50 22.00 24.50 54,929
13 Sep 2016 (Tue) 25.00 26.50 24.00 26.50 74,515
12 Sep 2016 (Mon) 25.00 25.00 24.00 25.00 21,094
9 Sep 2016 (Fri) 26.00 26.00 23.00 25.00 10,316
8 Sep 2016 (Thu) 26.50 26.50 23.93 26.00 54,195
7 Sep 2016 (Wed) 27.00 28.00 25.78 26.50 59,854
6 Sep 2016 (Tue) 24.50 28.00 24.00 27.00 100,759
5 Sep 2016 (Mon) 25.50 25.50 24.00 24.50 6,591
2 Sep 2016 (Fri) 25.50 25.50 25.00 25.50 823
1 Sep 2016 (Thu) 25.50 25.85 24.35 25.50 22,786

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL