Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
13.63p
on 29-05-2017 at 16:44:07
Change:   0.75p rise 5.83 %
Buy:   15.00p
Sell:   13.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at 13.26p Days Range: 12.88 - 13.70p
Day's Volume: 42,389 52wk Range: 12.25 - 44.00p
Last Close: 13.63p Market Capitalisation:* £ 1.50 m
Open: 12.88p VWAP: 13.46p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50013.26p1670534727277112Ordinary Trade15:42:03 - 26/05
Sell691913.25p1670534727244969Ordinary Trade11:54:55 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 12.88 13.70 12.88 13.63 42,389
26 May 2017 (Fri) 12.88 13.70 12.88 13.62 42,389
25 May 2017 (Thu) 12.75 12.88 12.50 12.88 45,325
24 May 2017 (Wed) 12.62 12.85 12.25 12.75 13,905
23 May 2017 (Tue) 12.50 12.88 12.26 12.62 27,407
22 May 2017 (Mon) 12.25 12.88 12.00 12.50 113,973
18 May 2017 (Thu) 12.25 12.25 12.00 12.25 4,394
17 May 2017 (Wed) 12.25 12.25 11.98 12.25 1,200
16 May 2017 (Tue) 12.25 12.52 12.25 12.25 380
15 May 2017 (Mon) 12.25 12.25 12.00 12.25 7
12 May 2017 (Fri) 12.25 12.25 12.25 12.25 0
11 May 2017 (Thu) 13.25 13.26 12.25 12.25 30,357
10 May 2017 (Wed) 12.25 12.25 12.25 12.25 0
9 May 2017 (Tue) 12.25 12.25 11.50 12.25 3,496
8 May 2017 (Mon) 12.25 12.25 12.25 12.25 0
5 May 2017 (Fri) 12.25 12.25 12.18 12.25 248
4 May 2017 (Thu) 12.25 12.25 12.18 12.25 28,846
3 May 2017 (Wed) 12.25 12.40 12.00 12.25 2,500
1 May 2017 (Mon) 12.25 12.25 12.01 12.25 58,190

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL