Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.85p
on 17-04-2015 at 16:57:13
Change:   (no change) 0.00 %
Buy:   1.10p
Sell:   0.80p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 16,669 at 0.82p Days Range: 0.80 - 0.85p
Day's Volume: 379,643 52wk Range: 0.62 - 1.70p
Last Close: 0.85p Market Capitalisation:* £ 3.71 m
Open: 0.85p VWAP: 0.81p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell166690.82p1194306605988300Ordinary Trade14:02:52 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 0.85 0.85 0.80 0.85 379,643
16 Apr 2015 (Thu) 0.85 0.85 0.80 0.85 646,473
15 Apr 2015 (Wed) 0.78 0.85 0.70 0.85 1,252,113
14 Apr 2015 (Tue) 0.72 0.78 0.70 0.78 263,433
13 Apr 2015 (Mon) 0.72 0.72 0.72 0.72 0
10 Apr 2015 (Fri) 0.75 0.75 0.70 0.72 85,901
9 Apr 2015 (Thu) 0.75 0.75 0.70 0.75 3,622,427
8 Apr 2015 (Wed) 0.75 0.76 0.70 0.75 611,465
7 Apr 2015 (Tue) 0.75 0.75 0.70 0.75 451,651
6 Apr 2015 (Mon) 0.75 0.75 0.75 0.75 0
3 Apr 2015 (Fri) 0.75 0.75 0.75 0.75 0
2 Apr 2015 (Thu) 0.75 0.75 0.75 0.75 0
1 Apr 2015 (Wed) 0.75 0.75 0.70 0.75 63,474
31 Mar 2015 (Tue) 0.75 0.75 0.70 0.75 576,000
30 Mar 2015 (Mon) 0.75 0.75 0.70 0.75 442,129
27 Mar 2015 (Fri) 0.75 0.75 0.70 0.75 86,636
26 Mar 2015 (Thu) 0.75 0.75 0.72 0.75 91,664
25 Mar 2015 (Wed) 0.75 0.85 0.70 0.75 1,490,503
24 Mar 2015 (Tue) 0.72 0.77 0.71 0.75 1,530,034
23 Mar 2015 (Mon) 0.82 0.94 0.66 0.72 10,367,205
20 Mar 2015 (Fri) 0.78 0.80 0.68 0.80 264,950
19 Mar 2015 (Thu) 0.78 0.78 0.70 0.78 154,646

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL