Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.00p
on 24-10-2014 at 16:57:09
Change:   (no change) 0.00 %
Buy:   1.25p
Sell:   0.85p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 41,343 at 0.97p Days Range: 0.97 - 1.00p
Day's Volume: 127,048 52wk Range: 0.97 - 2.92p
Last Close: 1.00p Market Capitalisation:* £ 4.27 m
Open: 1.00p VWAP: 0.97p
ISIN: IE0002163354 Shares in Issue: 427.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell413430.97p1086073430125122Ordinary Trade16:13:58 - 24/10
Sell805890.97p1086073430119663Ordinary Trade15:20:29 - 24/10
Sell51160.97p1086073430093292Ordinary Trade09:20:00 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 1.00 1.00 0.97 1.00 127,048
23 Oct 2014 (Thu) 1.00 1.05 0.97 1.00 1,106,700
22 Oct 2014 (Wed) 0.98 1.00 0.95 1.00 212,224
17 Oct 2014 (Fri) 0.98 1.00 0.95 0.98 1,376,444
16 Oct 2014 (Thu) 1.00 1.05 0.90 0.98 233,394
15 Oct 2014 (Wed) 1.00 1.05 0.95 1.00 1,634,000
14 Oct 2014 (Tue) 1.00 1.00 0.95 1.00 201,000
13 Oct 2014 (Mon) 1.02 1.02 0.90 1.00 642,382
10 Oct 2014 (Fri) 1.02 1.02 1.00 1.02 1,158,039
9 Oct 2014 (Thu) 1.05 1.05 1.00 1.02 4,221,472
8 Oct 2014 (Wed) 1.15 1.15 1.00 1.05 9,431,209
7 Oct 2014 (Tue) 1.48 1.48 1.30 1.35 471,452
6 Oct 2014 (Mon) 1.52 1.52 1.30 1.48 73,257
3 Oct 2014 (Fri) 1.52 1.52 1.45 1.52 203,990
2 Oct 2014 (Thu) 1.52 1.60 1.45 1.52 1,046,578
1 Oct 2014 (Wed) 1.48 1.60 1.46 1.52 514,633
30 Sep 2014 (Tue) 1.45 1.50 1.30 1.48 1,635,497
29 Sep 2014 (Mon) 1.45 1.60 1.35 1.45 316,942
26 Sep 2014 (Fri) 1.45 1.45 1.34 1.45 10,199
25 Sep 2014 (Thu) 1.50 1.60 1.30 1.45 401,239

FTSE 100 Latest

ValueChange
6,399.290.44  % fall