Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.00p
on 23-10-2014 at 11:37:48
Change:   (no change) 0.00 %
Buy:   1.05p
Sell:   0.95p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 56,700 at 0.97p Days Range: 0.97 - 1.00p
Day's Volume: 56,700 52wk Range: 0.97 - 2.92p
Last Close: 1.00p Market Capitalisation:* £ 4.27 m
Open: 1.00p VWAP: 0.97p
ISIN: IE0002163354 Shares in Issue: 427.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell567000.97p1085457102285294Ordinary Trade09:29:22 - 23/10
Sell1018160.97p1084836479530377Ordinary Trade13:29:26 - 22/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 0.98 1.00 0.95 1.00 212,224
17 Oct 2014 (Fri) 0.98 1.00 0.95 0.98 1,376,444
16 Oct 2014 (Thu) 1.00 1.05 0.90 0.98 233,394
15 Oct 2014 (Wed) 1.00 1.05 0.95 1.00 1,634,000
14 Oct 2014 (Tue) 1.00 1.00 0.95 1.00 201,000
13 Oct 2014 (Mon) 1.02 1.02 0.90 1.00 642,382
10 Oct 2014 (Fri) 1.02 1.02 1.00 1.02 1,158,039
9 Oct 2014 (Thu) 1.05 1.05 1.00 1.02 4,221,472
8 Oct 2014 (Wed) 1.15 1.15 1.00 1.05 9,431,209
7 Oct 2014 (Tue) 1.48 1.48 1.30 1.35 471,452
6 Oct 2014 (Mon) 1.52 1.52 1.30 1.48 73,257
3 Oct 2014 (Fri) 1.52 1.52 1.45 1.52 203,990
2 Oct 2014 (Thu) 1.52 1.60 1.45 1.52 1,046,578
1 Oct 2014 (Wed) 1.48 1.60 1.46 1.52 514,633
30 Sep 2014 (Tue) 1.45 1.50 1.30 1.48 1,635,497
29 Sep 2014 (Mon) 1.45 1.60 1.35 1.45 316,942
26 Sep 2014 (Fri) 1.45 1.45 1.34 1.45 10,199
25 Sep 2014 (Thu) 1.50 1.60 1.30 1.45 401,239
24 Sep 2014 (Wed) 1.45 1.50 1.45 1.50 175,273
23 Sep 2014 (Tue) 1.45 1.55 1.45 1.45 445,262

FTSE 100 Latest

ValueChange
6,391.747.99  % fall