Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
28.50p
on 11-02-2016 at 17:29:07
Change:   (no change) 0.00 %
Buy:   32.00p
Sell:   27.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,559 at 28.00p Days Range: 28.00 - 28.50p
Day's Volume: 1,559 52wk Range: 28.00 - 90.00p
Last Close: 28.50p Market Capitalisation:* £ 1.71 m
Open: 28.50p VWAP: 28.00p
ISIN: IE00BZ4BTZ13 Shares in Issue: 6.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell155928.00p1380469816008021Ordinary Trade16:18:36 - 11/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Feb 2016 (Thu) 28.50 28.50 28.00 28.50 1,559
10 Feb 2016 (Wed) 28.50 28.50 27.00 28.50 100
9 Feb 2016 (Tue) 28.50 28.75 28.00 28.50 2,109
8 Feb 2016 (Mon) 28.50 28.50 28.50 28.50 0
5 Feb 2016 (Fri) 28.50 29.50 28.00 28.50 108
4 Feb 2016 (Thu) 29.00 29.00 28.00 28.50 1,000
3 Feb 2016 (Wed) 29.00 29.00 28.00 29.00 304
2 Feb 2016 (Tue) 29.00 29.00 29.00 29.00 0
1 Feb 2016 (Mon) 29.00 29.00 26.98 29.00 1,300
29 Jan 2016 (Fri) 29.00 29.00 29.00 29.00 0
28 Jan 2016 (Thu) 29.00 29.00 29.00 29.00 0
27 Jan 2016 (Wed) 29.00 29.00 29.00 29.00 0
26 Jan 2016 (Tue) 29.00 29.00 29.00 29.00 0
25 Jan 2016 (Mon) 29.00 30.00 28.00 29.00 360
22 Jan 2016 (Fri) 30.00 30.00 26.00 29.00 2,000
21 Jan 2016 (Thu) 30.00 30.00 28.00 30.00 555
20 Jan 2016 (Wed) 31.00 31.00 29.00 30.00 2,615
19 Jan 2016 (Tue) 31.00 31.00 30.00 31.00 1,000
18 Jan 2016 (Mon) 31.50 31.50 28.00 31.00 5,845
15 Jan 2016 (Fri) 31.50 31.50 30.00 31.50 3,600
14 Jan 2016 (Thu) 31.50 31.50 31.50 31.50 0
13 Jan 2016 (Wed) 31.50 31.50 31.50 31.50 0
12 Jan 2016 (Tue) 32.50 32.50 30.00 31.50 550

FTSE 100 Latest

ValueChange
5,536.970.00  (unchanged)
 

SSL