Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.75p
on 30-03-2015 at 16:57:11
Change:   (no change) 0.00 %
Buy:   1.00p
Sell:   0.70p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 79,262 at 0.70p Days Range: 0.70 - 0.75p
Day's Volume: 442,129 52wk Range: 0.62 - 1.70p
Last Close: 0.75p Market Capitalisation:* £ 3.28 m
Open: 0.75p VWAP: 0.73p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell792620.70p1183176198241877Ordinary Trade13:12:29 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 0.75 0.75 0.70 0.75 442,129
27 Mar 2015 (Fri) 0.75 0.75 0.70 0.75 86,636
26 Mar 2015 (Thu) 0.75 0.75 0.72 0.75 91,664
25 Mar 2015 (Wed) 0.75 0.85 0.70 0.75 1,490,503
24 Mar 2015 (Tue) 0.72 0.77 0.71 0.75 1,530,034
23 Mar 2015 (Mon) 0.82 0.94 0.66 0.72 10,367,205
20 Mar 2015 (Fri) 0.78 0.80 0.68 0.80 264,950
19 Mar 2015 (Thu) 0.78 0.78 0.70 0.78 154,646
18 Mar 2015 (Wed) 0.80 0.85 0.70 0.78 273,104
17 Mar 2015 (Tue) 0.80 0.80 0.80 0.80 0
16 Mar 2015 (Mon) 0.80 0.80 0.75 0.80 95,000
13 Mar 2015 (Fri) 0.80 0.80 0.75 0.80 258,776
12 Mar 2015 (Thu) 0.80 0.80 0.75 0.80 100,000
11 Mar 2015 (Wed) 0.80 0.80 0.75 0.80 105,779
10 Mar 2015 (Tue) 0.80 0.85 0.80 0.80 600,000
9 Mar 2015 (Mon) 0.80 0.80 0.75 0.80 72,472
6 Mar 2015 (Fri) 0.80 0.80 0.75 0.80 95,051
5 Mar 2015 (Thu) 0.80 0.80 0.75 0.80 440,876
4 Mar 2015 (Wed) 0.80 0.80 0.80 0.80 0
3 Mar 2015 (Tue) 0.82 0.85 0.75 0.80 1,080,859
2 Mar 2015 (Mon) 0.82 0.85 0.76 0.82 1,625,853

FTSE 100 Latest

ValueChange
6,891.4336.41  % rise
 

SSL