Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
27.50p
on 30-08-2016 at 13:20:52
Change:   1.00p fall 3.51 %
Buy:   28.00p
Sell:   27.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,000 at 27.00p Days Range: 26.37 - 28.82p
Day's Volume: 132,903 52wk Range: 17.50 - 65.00p
Last Close: 28.50p Market Capitalisation:* £ 3.03 m
Open: 28.00p VWAP: 27.88p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600027.00p1504164874084182Ordinary Trade13:13:04 - 30/08
Buy711827.75p1504164874072730Ordinary Trade11:19:45 - 30/08
Buy709127.75p1504164874072425Ordinary Trade11:17:11 - 30/08
Sell1000027.05p1504164874072356Ordinary Trade11:16:33 - 30/08
Buy1060727.95p1504164874070610Ordinary Trade11:02:14 - 30/08
Sell523927.00p1504164874070340Ordinary Trade11:00:02 - 30/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2016 (Mon) 28.50 29.00 28.00 28.50 7,760
26 Aug 2016 (Fri) 28.50 29.00 28.00 28.50 7,760
25 Aug 2016 (Thu) 30.50 30.50 27.00 28.50 41,756
24 Aug 2016 (Wed) 30.50 30.50 29.00 30.50 387
23 Aug 2016 (Tue) 30.50 30.50 29.00 30.50 2,756
22 Aug 2016 (Mon) 31.00 31.00 30.00 30.50 10,379
19 Aug 2016 (Fri) 31.00 31.00 30.00 31.00 7,998
18 Aug 2016 (Thu) 31.00 31.00 27.00 31.00 14,380
17 Aug 2016 (Wed) 31.00 31.00 30.00 31.00 13,922
16 Aug 2016 (Tue) 31.00 31.00 30.00 31.00 12,403
15 Aug 2016 (Mon) 31.00 31.00 30.00 31.00 22,545
12 Aug 2016 (Fri) 31.25 31.50 28.00 31.00 156,167
11 Aug 2016 (Thu) 31.00 31.25 30.00 31.25 99,506
10 Aug 2016 (Wed) 33.00 33.00 29.97 31.00 62,353
9 Aug 2016 (Tue) 30.50 32.00 30.00 32.00 6,167
8 Aug 2016 (Mon) 33.00 33.00 30.00 30.50 58,156
5 Aug 2016 (Fri) 34.00 34.36 32.00 33.00 87,249
4 Aug 2016 (Thu) 36.00 36.00 32.71 34.00 27,322
3 Aug 2016 (Wed) 37.00 37.50 33.00 36.00 176,559
2 Aug 2016 (Tue) 35.50 37.40 34.12 36.50 83,984
1 Aug 2016 (Mon) 32.50 36.90 32.30 35.50 66,782

FTSE 100 Latest

ValueChange
6,836.451.60  % fall
 

SSL