Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.75p
on 07-07-2015 at 16:57:12
Change:   (no change) 0.00 %
Buy:   0.95p
Sell:   0.65p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 58,056 at 0.77p Days Range: 0.75 - 0.77p
Day's Volume: 58,056 52wk Range: 0.62 - 1.52p
Last Close: 0.75p Market Capitalisation:* £ 3.28 m
Open: 0.75p VWAP: 0.77p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy580560.77p1244403104512663Ordinary Trade12:27:43 - 07/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Jul 2015 (Tue) 0.75 0.77 0.75 0.75 58,056
6 Jul 2015 (Mon) 0.75 0.75 0.70 0.75 198,768
3 Jul 2015 (Fri) 0.80 0.81 0.75 0.75 60,659
2 Jul 2015 (Thu) 0.80 0.80 0.80 0.80 0
1 Jul 2015 (Wed) 0.80 0.83 0.75 0.80 209,734
30 Jun 2015 (Tue) 0.80 0.84 0.75 0.80 1,112,552
29 Jun 2015 (Mon) 0.78 0.85 0.78 0.80 174,139
26 Jun 2015 (Fri) 0.78 0.80 0.76 0.78 443,037
25 Jun 2015 (Thu) 0.78 0.80 0.78 0.78 40,000
24 Jun 2015 (Wed) 0.78 0.80 0.78 0.78 228,000
23 Jun 2015 (Tue) 0.82 0.85 0.77 0.78 695,208
22 Jun 2015 (Mon) 0.82 0.85 0.82 0.82 63,403
19 Jun 2015 (Fri) 0.82 0.85 0.81 0.82 968,365
18 Jun 2015 (Thu) 0.80 0.84 0.80 0.82 859,598
17 Jun 2015 (Wed) 0.80 0.90 0.75 0.80 1,007,774
16 Jun 2015 (Tue) 0.82 0.85 0.75 0.80 2,497,189
15 Jun 2015 (Mon) 0.80 0.80 0.75 0.80 150,000
12 Jun 2015 (Fri) 0.80 0.80 0.78 0.80 406,569
11 Jun 2015 (Thu) 0.80 0.80 0.78 0.80 16,652
10 Jun 2015 (Wed) 0.80 0.80 0.76 0.80 553,843
9 Jun 2015 (Tue) 0.80 0.80 0.80 0.80 89,000
8 Jun 2015 (Mon) 0.80 0.80 0.80 0.80 620,000

FTSE 100 Latest

ValueChange
6,432.21103.47  % fall
 

SSL