Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.65p
on 15-04-2014 at 16:57:12
Change:   (no change) 0.00 %
Buy:   1.70p
Sell:   1.30p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 31,000 at 1.60p Days Range: 1.60 - 1.70p
Day's Volume: 365,979 52wk Range: 1.32 - 2.92p
Last Close: 1.65p Market Capitalisation:* £ 5.81 m
Open: 1.65p VWAP: 1.64p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell310001.60p967332616776651Ordinary Trade15:27:58 - 15/04
Sell310001.40p967332616776636Ordinary Trade15:27:58 - 15/04
Sell3000001.64p967332616759185Ordinary Trade12:14:20 - 15/04
Buy166771.70p967332616755878Ordinary Trade11:29:55 - 15/04
Sell179931.60p967332616755869Ordinary Trade11:29:50 - 15/04
Sell3091.60p967332616754020Ordinary Trade11:05:41 - 15/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Apr 2014 (Tue) 1.65 1.70 1.60 1.65 365,979
14 Apr 2014 (Mon) 1.65 1.65 1.55 1.65 361,107
11 Apr 2014 (Fri) 1.65 1.70 1.63 1.65 16,858
10 Apr 2014 (Thu) 1.65 1.70 1.55 1.65 1,802,889
9 Apr 2014 (Wed) 1.65 1.67 1.63 1.65 260,000
8 Apr 2014 (Tue) 1.65 1.65 1.60 1.65 304,215
7 Apr 2014 (Mon) 1.65 1.70 1.60 1.65 655,795
4 Apr 2014 (Fri) 1.65 1.65 1.60 1.65 205,652
3 Apr 2014 (Thu) 1.65 1.70 1.60 1.65 408,432
2 Apr 2014 (Wed) 1.48 1.67 1.48 1.65 957,011
1 Apr 2014 (Tue) 1.45 1.49 1.41 1.48 972,714
31 Mar 2014 (Mon) 1.60 1.60 1.40 1.45 1,546,589
28 Mar 2014 (Fri) 1.60 1.64 1.60 1.60 14,349
27 Mar 2014 (Thu) 1.55 1.69 1.50 1.60 151,400
26 Mar 2014 (Wed) 1.60 1.64 1.49 1.55 1,621,150
25 Mar 2014 (Tue) 1.60 1.69 1.40 1.60 782,621
24 Mar 2014 (Mon) 1.75 1.75 1.50 1.60 344,979
21 Mar 2014 (Fri) 1.75 1.75 1.60 1.75 266,000
20 Mar 2014 (Thu) 1.75 1.75 1.50 1.75 236,446
19 Mar 2014 (Wed) 1.75 1.75 1.60 1.75 546,735
18 Mar 2014 (Tue) 1.80 1.80 1.65 1.75 289,553
17 Mar 2014 (Mon) 1.82 1.82 1.70 1.80 50,406

FTSE 100 Latest

ValueChange
6,541.6142.15  % fall