Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
25.75p
on 30-06-2016 at 17:20:25
Change:   0.75p rise 3.00 %
Buy:   29.50p
Sell:   24.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,708 at 24.50p Days Range: 24.50 - 26.70p
Day's Volume: 76,793 52wk Range: 17.50 - 80.00p
Last Close: 25.75p Market Capitalisation:* £ 2.83 m
Open: 25.00p VWAP: 25.49p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell370824.50p1466437881354031Ordinary Trade14:29:18 - 30/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jun 2016 (Thu) 25.00 26.70 24.50 25.75 76,793
29 Jun 2016 (Wed) 24.25 25.54 23.00 25.00 55,242
28 Jun 2016 (Tue) 26.00 26.50 22.00 24.25 114,417
27 Jun 2016 (Mon) 26.00 27.00 26.00 26.00 18,313
24 Jun 2016 (Fri) 26.50 27.51 24.60 26.00 42,468
23 Jun 2016 (Thu) 27.50 27.75 26.00 27.00 23,815
22 Jun 2016 (Wed) 28.50 28.50 26.00 27.50 31,257
21 Jun 2016 (Tue) 28.50 29.20 27.00 28.50 95,958
20 Jun 2016 (Mon) 28.50 29.40 27.00 28.50 13,804
17 Jun 2016 (Fri) 28.50 30.00 26.55 28.50 220,217
16 Jun 2016 (Thu) 23.25 29.00 23.00 28.50 195,782
15 Jun 2016 (Wed) 23.25 23.25 22.95 23.25 6,011
14 Jun 2016 (Tue) 25.00 25.00 22.50 23.25 124,458
9 Jun 2016 (Thu) 27.50 28.00 25.50 27.00 42,860
8 Jun 2016 (Wed) 27.50 27.50 27.00 27.50 3,075
7 Jun 2016 (Tue) 28.00 28.00 26.00 27.50 4,375
6 Jun 2016 (Mon) 28.00 28.70 28.00 28.00 10,724
3 Jun 2016 (Fri) 28.50 29.40 27.00 28.00 29,395
2 Jun 2016 (Thu) 24.00 34.00 23.50 28.50 451,097
1 Jun 2016 (Wed) 24.00 24.00 23.00 23.50 20,695

FTSE 100 Latest

ValueChange
6,504.33144.27  % rise
 

SSL