Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
19.00p
on 29-04-2016 at 16:58:19
Change:   0.50p rise 2.70 %
Buy:   23.00p
Sell:   18.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100 at 19.00p Days Range: 18.50 - 21.00p
Day's Volume: 5,100 52wk Range: 17.50 - 85.00p
Last Close: 19.00p Market Capitalisation:* £ 1.14 m
Open: 18.50p VWAP: 20.96p
ISIN: IE00BZ4BTZ13 Shares in Issue: 6.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10019.00p1428092413310279Ordinary Trade11:47:26 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 18.50 21.00 18.50 19.00 5,100
28 Apr 2016 (Thu) 18.50 22.75 18.50 18.50 4,480
27 Apr 2016 (Wed) 18.50 18.50 18.02 18.50 12,785
26 Apr 2016 (Tue) 18.50 18.98 18.02 18.50 5,180
25 Apr 2016 (Mon) 19.00 20.50 18.00 18.50 6,388
22 Apr 2016 (Fri) 18.50 20.00 18.00 19.00 539
21 Apr 2016 (Thu) 18.50 18.50 18.50 18.50 0
20 Apr 2016 (Wed) 18.50 18.50 18.20 18.50 3,220
19 Apr 2016 (Tue) 17.50 18.50 17.50 18.50 25,050
18 Apr 2016 (Mon) 17.50 17.50 17.40 17.50 3,000
15 Apr 2016 (Fri) 17.50 18.00 17.50 17.50 613
14 Apr 2016 (Thu) 17.50 17.55 17.50 17.50 500
13 Apr 2016 (Wed) 17.50 19.00 17.50 17.50 15,040
12 Apr 2016 (Tue) 17.50 18.00 17.50 17.50 7,465
11 Apr 2016 (Mon) 17.50 17.50 17.00 17.50 501
8 Apr 2016 (Fri) 17.50 17.50 17.50 17.50 0
7 Apr 2016 (Thu) 17.50 17.90 17.00 17.50 1,692
6 Apr 2016 (Wed) 17.50 18.50 17.00 17.50 11,662
5 Apr 2016 (Tue) 17.50 17.50 17.40 17.50 4,022
4 Apr 2016 (Mon) 17.50 17.50 17.50 17.50 5,587

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL