Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.72p
on 18-12-2014 at 16:57:10
Change:   0.02p fall 3.33 %
Buy:   0.90p
Sell:   0.60p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 0.74p Days Range: 0.70 - 0.80p
Day's Volume: 322,438 52wk Range: 0.62 - 2.92p
Last Close: 0.72p Market Capitalisation:* £ 3.15 m
Open: 0.75p VWAP: 0.74p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500000.74p1120708046412677Ordinary Trade16:27:10 - 18/12
Sell1000000.70p1120708046410632Ordinary Trade16:17:00 - 18/12
Buy300000.74p1120708046403754Ordinary Trade15:36:25 - 18/12
Buy243680.76p1120708046387249Ordinary Trade12:47:30 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 0.75 0.80 0.70 0.72 322,438
17 Dec 2014 (Wed) 0.75 0.76 0.70 0.75 685,842
16 Dec 2014 (Tue) 0.68 0.77 0.65 0.75 1,884,995
15 Dec 2014 (Mon) 0.68 0.69 0.68 0.68 185,582
12 Dec 2014 (Fri) 0.68 0.69 0.61 0.68 179,282
11 Dec 2014 (Thu) 0.68 0.72 0.60 0.68 1,280,353
10 Dec 2014 (Wed) 0.68 0.70 0.60 0.68 1,069,492
9 Dec 2014 (Tue) 0.65 0.65 0.60 0.65 368,531
8 Dec 2014 (Mon) 0.65 0.65 0.60 0.65 170,000
5 Dec 2014 (Fri) 0.65 0.65 0.60 0.65 57,807
4 Dec 2014 (Thu) 0.65 0.65 0.60 0.65 530,353
3 Dec 2014 (Wed) 0.65 0.65 0.60 0.65 5,550
2 Dec 2014 (Tue) 0.62 0.68 0.60 0.65 1,616,174
1 Dec 2014 (Mon) 0.72 0.72 0.50 0.62 902,278
28 Nov 2014 (Fri) 0.72 0.72 0.60 0.72 514,711
27 Nov 2014 (Thu) 0.72 0.72 0.65 0.72 155,741
26 Nov 2014 (Wed) 0.72 0.72 0.65 0.72 305,404
25 Nov 2014 (Tue) 0.70 0.75 0.50 0.72 6,576,092
24 Nov 2014 (Mon) 0.70 0.80 0.60 0.70 1,651,795
21 Nov 2014 (Fri) 0.70 0.70 0.62 0.70 257,993
20 Nov 2014 (Thu) 0.65 0.65 0.60 0.65 154,000
19 Nov 2014 (Wed) 0.62 0.65 0.60 0.65 1,232,070

FTSE 100 Latest

ValueChange
6,466.00129.52  % rise
 

SSL