Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.35p
on 28-07-2014 at 16:57:14
Change:   (no change) 0.00 %
Buy:   1.50p
Sell:   1.10p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: 80,000 at 1.35p Days Range: 1.20 - 1.40p
Day's Volume: 840,057 52wk Range: 1.15 - 2.92p
Last Close: 1.35p Market Capitalisation:* £ 4.75 m
Open: 1.35p VWAP: 1.31p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown800001.35p1031649752030449Ordinary Trade16:00:41 - 28/07
Buy5000001.36p1031649752023433Ordinary Trade14:51:30 - 28/07
Sell843751.20p1031649752019574Ordinary Trade13:59:49 - 28/07
Sell843751.20p1031649752018002Ordinary Trade13:33:41 - 28/07
Sell843751.20p1031649752017777Ordinary Trade13:30:02 - 28/07
Buy26001.40p1031649752011782Ordinary Trade11:55:28 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2014 (Mon) 1.35 1.40 1.20 1.35 840,057
25 Jul 2014 (Fri) 1.35 1.40 1.21 1.35 0
24 Jul 2014 (Thu) 1.25 1.40 1.21 1.35 773,475
23 Jul 2014 (Wed) 1.25 1.28 1.16 1.25 170,898
22 Jul 2014 (Tue) 1.25 1.38 1.15 1.25 0
21 Jul 2014 (Mon) 1.38 1.38 1.15 1.25 1,479,497
18 Jul 2014 (Fri) 1.40 1.40 1.25 1.38 65,000
17 Jul 2014 (Thu) 1.40 1.45 1.30 1.40 32,137
16 Jul 2014 (Wed) 1.42 1.42 1.30 1.40 216,613
15 Jul 2014 (Tue) 1.20 1.42 1.20 1.42 564,248
14 Jul 2014 (Mon) 1.20 1.20 1.14 1.20 20,000
11 Jul 2014 (Fri) 1.20 1.20 1.14 1.20 35,957
10 Jul 2014 (Thu) 1.20 1.25 1.20 1.20 48,954
9 Jul 2014 (Wed) 1.20 1.25 1.14 1.20 54,112
8 Jul 2014 (Tue) 1.20 1.20 1.14 1.20 42,150
7 Jul 2014 (Mon) 1.20 1.25 1.20 1.20 33,264
4 Jul 2014 (Fri) 1.20 1.30 1.14 1.20 215,983
3 Jul 2014 (Thu) 1.25 1.29 1.10 1.20 347,199
2 Jul 2014 (Wed) 1.40 1.40 1.12 1.25 584,141
1 Jul 2014 (Tue) 1.40 1.40 1.30 1.40 165,545
30 Jun 2014 (Mon) 1.40 1.40 1.30 1.40 98,931

FTSE 100 Latest

ValueChange
6,788.073.48  % fall