Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.80p
on 03-03-2015 at 16:57:10
Change:   0.02p fall 3.03 %
Buy:   1.05p
Sell:   0.75p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,992 at 0.75p Days Range: 0.75 - 0.85p
Day's Volume: 1,080,859 52wk Range: 0.62 - 1.90p
Last Close: 0.80p Market Capitalisation:* £ 3.50 m
Open: 0.82p VWAP: 0.78p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1009920.75p1167093693199600Ordinary Trade13:37:38 - 03/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Mar 2015 (Tue) 0.82 0.85 0.75 0.80 1,080,859
2 Mar 2015 (Mon) 0.82 0.85 0.76 0.82 1,625,853
27 Feb 2015 (Fri) 0.82 0.82 0.82 0.82 42,584
26 Feb 2015 (Thu) 0.82 0.85 0.80 0.82 400,000
25 Feb 2015 (Wed) 0.82 0.85 0.82 0.82 1,055,000
24 Feb 2015 (Tue) 0.88 0.88 0.81 0.82 184,993
23 Feb 2015 (Mon) 0.90 0.93 0.81 0.88 733,005
20 Feb 2015 (Fri) 0.90 0.90 0.90 0.90 0
19 Feb 2015 (Thu) 0.90 0.90 0.90 0.90 0
18 Feb 2015 (Wed) 0.90 0.91 0.85 0.90 517,682
17 Feb 2015 (Tue) 0.90 0.90 0.87 0.90 175,244
16 Feb 2015 (Mon) 0.90 0.90 0.88 0.90 10,000
13 Feb 2015 (Fri) 0.90 0.90 0.88 0.90 66,722
12 Feb 2015 (Thu) 0.90 0.95 0.88 0.90 162,464
11 Feb 2015 (Wed) 0.90 0.92 0.88 0.90 688,296
10 Feb 2015 (Tue) 0.92 0.92 0.89 0.90 908,333
9 Feb 2015 (Mon) 0.92 0.92 0.90 0.92 98,055
6 Feb 2015 (Fri) 0.92 0.92 0.90 0.92 1,256,283
5 Feb 2015 (Thu) 0.95 0.95 0.92 0.95 27,017
4 Feb 2015 (Wed) 0.95 0.96 0.90 0.95 254,192

FTSE 100 Latest

ValueChange
6,889.1351.51  % fall
 

SSL