Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
33.00p
on 27-07-2016 at 17:25:17
Change:   2.50p fall 7.04 %
Buy:   37.00p
Sell:   32.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 32.99p Days Range: 31.99 - 35.50p
Day's Volume: 37,963 52wk Range: 17.50 - 75.00p
Last Close: 33.00p Market Capitalisation:* £ 3.63 m
Open: 35.50p VWAP: 32.84p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500032.99p1483136714208780Ordinary Trade15:53:09 - 27/07
Sell148232.99p1483136714203561Ordinary Trade15:20:27 - 27/07
Buy298332.99p1483136714197642Ordinary Trade14:37:26 - 27/07
Buy152632.75p1483136714188897Ordinary Trade13:22:36 - 27/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2016 (Wed) 35.50 35.50 31.99 33.00 37,963
26 Jul 2016 (Tue) 33.00 35.80 32.00 35.50 104,885
25 Jul 2016 (Mon) 34.50 34.50 32.10 33.00 41,780
22 Jul 2016 (Fri) 35.00 35.00 32.38 34.50 97,179
21 Jul 2016 (Thu) 34.50 36.00 31.75 35.00 153,014
20 Jul 2016 (Wed) 37.50 38.00 34.05 34.50 71,340
19 Jul 2016 (Tue) 37.50 38.00 35.30 37.50 296,512
18 Jul 2016 (Mon) 45.50 50.00 37.20 37.50 672,075
15 Jul 2016 (Fri) 39.50 46.00 37.00 44.00 428,775
14 Jul 2016 (Thu) 37.50 41.00 33.81 39.50 135,300
13 Jul 2016 (Wed) 36.00 39.11 35.00 37.50 71,863
12 Jul 2016 (Tue) 38.50 39.20 35.00 36.00 120,011
11 Jul 2016 (Mon) 35.50 41.00 35.50 38.50 441,576
8 Jul 2016 (Fri) 29.50 37.00 28.87 35.00 576,732
7 Jul 2016 (Thu) 27.50 32.00 27.20 29.50 246,504
6 Jul 2016 (Wed) 29.50 31.00 26.82 27.50 176,973
5 Jul 2016 (Tue) 27.50 32.00 27.50 29.50 509,844
4 Jul 2016 (Mon) 24.00 29.00 24.00 27.50 113,612
1 Jul 2016 (Fri) 25.75 25.75 23.30 24.00 38,174
30 Jun 2016 (Thu) 25.00 26.70 24.50 25.75 76,793
29 Jun 2016 (Wed) 24.25 25.54 23.00 25.00 55,242
28 Jun 2016 (Tue) 26.00 26.50 22.00 24.25 114,417
27 Jun 2016 (Mon) 26.00 27.00 26.00 26.00 18,313

FTSE 100 Latest

ValueChange
6,750.4326.40  % rise
 

SSL