Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.88p
on 29-01-2015 at 16:57:12
Change:   (no change) 0.00 %
Buy:   1.15p
Sell:   0.85p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 216,954 at 0.88p Days Range: 0.88 - 0.88p
Day's Volume: 216,954 52wk Range: 0.62 - 2.00p
Last Close: 0.88p Market Capitalisation:* £ 3.85 m
Open: 0.88p VWAP: 0.88p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2169540.88p1146684008598152Ordinary Trade13:29:28 - 29/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jan 2015 (Thu) 0.88 0.88 0.88 0.88 216,954
28 Jan 2015 (Wed) 0.88 0.91 0.87 0.88 567,534
27 Jan 2015 (Tue) 0.88 0.88 0.88 0.88 0
26 Jan 2015 (Mon) 0.88 0.95 0.85 0.88 1,956,485
23 Jan 2015 (Fri) 0.88 0.88 0.80 0.88 112,419
22 Jan 2015 (Thu) 0.88 0.88 0.85 0.88 78,299
21 Jan 2015 (Wed) 0.88 0.90 0.80 0.88 796,375
20 Jan 2015 (Tue) 0.92 0.92 0.88 0.88 642,723
19 Jan 2015 (Mon) 0.92 0.92 0.92 0.92 0
16 Jan 2015 (Fri) 0.92 0.92 0.92 0.92 0
15 Jan 2015 (Thu) 0.92 0.93 0.90 0.92 235,511
14 Jan 2015 (Wed) 0.95 0.95 0.92 0.92 480,000
13 Jan 2015 (Tue) 0.85 1.10 0.85 0.95 8,920,481
12 Jan 2015 (Mon) 0.85 1.10 0.82 0.85 993,635
9 Jan 2015 (Fri) 0.85 0.89 0.83 0.85 80,073
8 Jan 2015 (Thu) 0.80 0.90 0.80 0.85 387,727
7 Jan 2015 (Wed) 0.85 0.90 0.75 0.80 963,677
6 Jan 2015 (Tue) 0.70 0.90 0.70 0.85 1,265,857
5 Jan 2015 (Mon) 0.70 0.75 0.66 0.70 126,300
2 Jan 2015 (Fri) 0.70 0.76 0.66 0.70 240,000
1 Jan 2015 (Thu) 0.73 0.73 0.67 0.70 515,300
31 Dec 2014 (Wed) 0.73 0.73 0.67 0.70 515,300
30 Dec 2014 (Tue) 0.70 0.72 0.70 0.72 98,100

FTSE 100 Latest

ValueChange
6,810.6015.34  % fall
 

SSL