Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.75p
on 31-07-2015 at 16:57:11
Change:   (no change) 0.00 %
Buy:   0.80p
Sell:   0.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 45,000 at 0.70p Days Range: 0.70 - 0.75p
Day's Volume: 65,000 52wk Range: 0.62 - 1.52p
Last Close: 0.75p Market Capitalisation:* £ 3.28 m
Open: 0.75p VWAP: 0.70p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell450000.70p1259246511509474Ordinary Trade16:10:58 - 31/07
Sell200000.70p1259246511506081Ordinary Trade15:50:25 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 0.75 0.75 0.70 0.75 65,000
30 Jul 2015 (Thu) 0.75 0.75 0.60 0.75 537,043
29 Jul 2015 (Wed) 0.75 0.75 0.70 0.75 102,575
28 Jul 2015 (Tue) 0.75 0.75 0.71 0.75 172,570
27 Jul 2015 (Mon) 0.75 0.75 0.71 0.75 33,596
24 Jul 2015 (Fri) 0.75 0.80 0.72 0.75 0
23 Jul 2015 (Thu) 0.75 0.75 0.75 0.75 0
22 Jul 2015 (Wed) 0.75 0.75 0.65 0.75 230,770
21 Jul 2015 (Tue) 0.75 0.75 0.75 0.75 0
20 Jul 2015 (Mon) 0.75 0.75 0.68 0.75 111,000
17 Jul 2015 (Fri) 0.75 0.75 0.67 0.75 226,323
16 Jul 2015 (Thu) 0.75 0.77 0.70 0.75 194,062
15 Jul 2015 (Wed) 0.75 0.77 0.70 0.75 153,661
14 Jul 2015 (Tue) 0.75 0.75 0.75 0.75 0
13 Jul 2015 (Mon) 0.75 0.77 0.70 0.75 61,747
10 Jul 2015 (Fri) 0.75 0.75 0.75 0.75 0
9 Jul 2015 (Thu) 0.75 0.77 0.75 0.75 150,000
8 Jul 2015 (Wed) 0.75 0.77 0.75 0.75 45,000
7 Jul 2015 (Tue) 0.75 0.77 0.75 0.75 58,056
6 Jul 2015 (Mon) 0.75 0.75 0.70 0.75 198,768
3 Jul 2015 (Fri) 0.80 0.81 0.75 0.75 60,659
2 Jul 2015 (Thu) 0.80 0.80 0.80 0.80 0
1 Jul 2015 (Wed) 0.80 0.83 0.75 0.80 209,734

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL