Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.00p
on 30-10-2014 at 11:43:49
Change:   (no change) 0.00 %
Buy:   1.05p
Sell:   0.95p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 25,000 at 0.95p Days Range: 0.95 - 1.00p
Day's Volume: 225,000 52wk Range: 0.95 - 2.92p
Last Close: 1.00p Market Capitalisation:* £ 4.27 m
Open: 1.00p VWAP: 0.99p
ISIN: IE0002163354 Shares in Issue: 427.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250000.95p1090402757129510Ordinary Trade10:02:38 - 30/10
Unknown2000001.00p1090402757121393Ordinary Trade08:29:17 - 30/10
Sell30000.97p1089784281840406Ordinary Trade10:28:40 - 29/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Oct 2014 (Wed) 1.00 1.00 0.97 1.00 3,513
28 Oct 2014 (Tue) 1.00 1.00 0.95 1.00 654,183
27 Oct 2014 (Mon) 1.00 1.00 0.97 1.00 450,000
24 Oct 2014 (Fri) 1.00 1.00 0.97 1.00 127,048
23 Oct 2014 (Thu) 1.00 1.05 0.97 1.00 1,106,700
22 Oct 2014 (Wed) 0.98 1.00 0.95 1.00 212,224
17 Oct 2014 (Fri) 0.98 1.00 0.95 0.98 1,376,444
16 Oct 2014 (Thu) 1.00 1.05 0.90 0.98 233,394
15 Oct 2014 (Wed) 1.00 1.05 0.95 1.00 1,634,000
14 Oct 2014 (Tue) 1.00 1.00 0.95 1.00 201,000
13 Oct 2014 (Mon) 1.02 1.02 0.90 1.00 642,382
10 Oct 2014 (Fri) 1.02 1.02 1.00 1.02 1,158,039
9 Oct 2014 (Thu) 1.05 1.05 1.00 1.02 4,221,472
8 Oct 2014 (Wed) 1.15 1.15 1.00 1.05 9,431,209
7 Oct 2014 (Tue) 1.48 1.48 1.30 1.35 471,452
6 Oct 2014 (Mon) 1.52 1.52 1.30 1.48 73,257
3 Oct 2014 (Fri) 1.52 1.52 1.45 1.52 203,990
2 Oct 2014 (Thu) 1.52 1.60 1.45 1.52 1,046,578
1 Oct 2014 (Wed) 1.48 1.60 1.46 1.52 514,633
30 Sep 2014 (Tue) 1.45 1.50 1.30 1.48 1,635,497

FTSE 100 Latest

ValueChange
6,408.2545.62  % fall