Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
14.75p
on 29-03-2017 at 11:29:39
Change:   (no change) 0.00 %
Buy:   15.00p
Sell:   14.50p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 14.75 - 14.75p
Day's Volume: 0 52wk Range: 13.12 - 44.00p
Last Close: 14.75p Market Capitalisation:* £ 1.62 m
Open: 14.75p VWAP: -
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300014.50p1634044685105029Ordinary Trade13:21:31 - 28/03
Sell300014.50p1634044685104124Ordinary Trade13:13:50 - 28/03
Buy125414.80p1634044685090577Ordinary Trade11:16:40 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 14.75 14.80 14.50 14.75 7,254
27 Mar 2017 (Mon) 14.75 14.85 14.75 14.75 2,400
24 Mar 2017 (Fri) 14.75 14.75 14.50 14.75 200
23 Mar 2017 (Thu) 14.75 14.85 14.50 14.75 21,000
22 Mar 2017 (Wed) 14.75 14.95 14.75 14.75 1,572
21 Mar 2017 (Tue) 14.75 14.75 14.50 14.75 5,430
20 Mar 2017 (Mon) 14.25 14.75 14.25 14.75 28,700
17 Mar 2017 (Fri) 14.25 14.30 14.02 14.25 19,497
16 Mar 2017 (Thu) 14.25 14.25 14.25 14.25 42,964
15 Mar 2017 (Wed) 14.25 14.25 14.00 14.25 8,238
14 Mar 2017 (Tue) 13.25 14.50 13.25 14.25 128,965
13 Mar 2017 (Mon) 13.12 13.25 13.00 13.25 65,820
10 Mar 2017 (Fri) 13.25 13.25 13.00 13.12 61,600
9 Mar 2017 (Thu) 13.25 13.25 12.99 13.25 6,125
8 Mar 2017 (Wed) 13.62 13.62 13.08 13.25 21,869
7 Mar 2017 (Tue) 14.25 14.35 13.50 13.62 64,663
6 Mar 2017 (Mon) 14.25 14.35 13.75 14.25 41,118
3 Mar 2017 (Fri) 14.50 15.00 14.00 14.25 47,645
2 Mar 2017 (Thu) 16.25 16.25 14.00 14.50 75,526
1 Mar 2017 (Wed) 16.75 16.75 15.00 16.25 30,963

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL