Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
16.00p
on 22-02-2017 at 16:57:09
Change:   0.25p fall 1.54 %
Buy:   17.00p
Sell:   15.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 14,000 at 15.50p Days Range: 15.50 - 16.70p
Day's Volume: 19,557 52wk Range: 13.75 - 44.00p
Last Close: 16.00p Market Capitalisation:* £ 1.76 m
Open: 16.25p VWAP: 15.79p
ISIN: IE00BZ4BTZ13 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1400015.50p1613635000543626Ordinary Trade16:04:10 - 22/02
Buy500016.50p1613635000523664Ordinary Trade14:28:45 - 22/02
Buy55716.70p1613635000500738Ordinary Trade11:11:13 - 22/02
Sell1500016.00p1613016525195123Ordinary Trade09:40:31 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 16.50 16.95 16.00 16.25 42,099
20 Feb 2017 (Mon) 17.12 17.12 16.50 16.50 11,403
17 Feb 2017 (Fri) 17.75 17.75 16.50 17.12 129,267
16 Feb 2017 (Thu) 17.75 17.99 16.98 17.75 5,868
15 Feb 2017 (Wed) 16.88 17.99 16.88 17.75 12,072
14 Feb 2017 (Tue) 16.62 17.00 16.50 16.88 49,870
13 Feb 2017 (Mon) 16.62 16.65 16.50 16.62 12,076
10 Feb 2017 (Fri) 16.25 16.75 16.25 16.62 57,970
9 Feb 2017 (Thu) 16.25 16.52 16.00 16.25 8,928
8 Feb 2017 (Wed) 16.00 16.35 15.50 16.25 140,646
7 Feb 2017 (Tue) 16.00 16.00 15.50 16.00 8,475
6 Feb 2017 (Mon) 15.75 16.25 15.00 16.00 33,292
3 Feb 2017 (Fri) 15.75 15.75 15.00 15.75 588
2 Feb 2017 (Thu) 15.75 15.88 15.00 15.75 29,471
1 Feb 2017 (Wed) 15.75 15.95 15.00 15.75 12,151
31 Jan 2017 (Tue) 15.75 15.75 15.00 15.75 590
30 Jan 2017 (Mon) 15.75 15.75 15.00 15.75 1,000
27 Jan 2017 (Fri) 15.75 15.75 15.00 15.75 30,035
26 Jan 2017 (Thu) 15.75 15.75 15.75 15.75 0
25 Jan 2017 (Wed) 15.75 15.75 15.75 15.75 0
24 Jan 2017 (Tue) 16.00 16.00 14.22 15.75 131,000
23 Jan 2017 (Mon) 16.00 16.00 15.50 16.00 19,561

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL