Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
1.20p
on 22-08-2014 at 16:57:11
Change:   0.10p rise 9.09 %
Buy:   1.40p
Sell:   1.00p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 250,000 at 1.16p Days Range: 1.06 - 1.20p
Day's Volume: 792,253 52wk Range: 1.06 - 2.92p
Last Close: 1.10p Market Capitalisation:* £ 4.22 m
Open: 1.10p VWAP: 1.13p
ISIN: IE0002163354 Shares in Issue: 352.00 m
Sector:  Mining    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500001.16p1047109486798762Ordinary Trade13:55:22 - 22/08
Sell2672531.06p1047109486798354Ordinary Trade13:48:08 - 22/08
Buy350001.18p1047109486794963Ordinary Trade12:43:40 - 22/08
Buy2400001.16p1047109486790691Ordinary Trade11:33:48 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Aug 2014 (Fri) 1.10 1.20 1.06 1.10 792,253
21 Aug 2014 (Thu) 1.10 1.10 1.10 1.10 0
20 Aug 2014 (Wed) 1.10 1.16 1.01 1.10 148,566
19 Aug 2014 (Tue) 1.10 1.10 1.00 1.10 113,646
18 Aug 2014 (Mon) 1.10 1.16 1.01 1.10 47,846
15 Aug 2014 (Fri) 1.15 1.17 1.10 1.10 208,002
14 Aug 2014 (Thu) 1.25 1.32 1.15 1.15 200,376
13 Aug 2014 (Wed) 1.25 1.25 1.15 1.25 35,000
12 Aug 2014 (Tue) 1.25 1.32 1.15 1.25 305,109
11 Aug 2014 (Mon) 1.35 1.35 1.15 1.25 205,689
8 Aug 2014 (Fri) 1.35 1.35 1.20 1.35 109,656
7 Aug 2014 (Thu) 1.35 1.35 1.20 1.35 7,861
6 Aug 2014 (Wed) 1.35 1.35 1.20 1.35 98,095
5 Aug 2014 (Tue) 1.35 1.35 1.20 1.35 42,671
4 Aug 2014 (Mon) 1.35 1.35 1.20 1.35 0
1 Aug 2014 (Fri) 1.35 1.35 1.20 1.35 75,600
31 Jul 2014 (Thu) 1.35 1.35 1.20 1.35 32,448
30 Jul 2014 (Wed) 1.35 1.35 1.20 1.35 172,905
29 Jul 2014 (Tue) 1.35 1.35 1.20 1.35 118,384
28 Jul 2014 (Mon) 1.35 1.40 1.20 1.35 840,057
25 Jul 2014 (Fri) 1.35 1.40 1.21 1.35 0
24 Jul 2014 (Thu) 1.25 1.40 1.21 1.35 773,475
23 Jul 2014 (Wed) 1.25 1.28 1.16 1.25 170,898

FTSE 100 Latest

ValueChange
6,775.252.41  % fall