Conroy Gold & Natural Resources Share Price (CGNR) - Buy CGNR Shares

View your Watch List Add CGNR to your Watch List
Time period:    Moving average:     Compare to: 
Conroy Gold & Natural Resources (CGNR) share price history chart
Current Price:  
0.72p
on 27-05-2015 at 16:11:17
Change:   (no change) 0.00 %
Buy:   0.75p
Sell:   0.70p
   
Conroy Gold & Natural Resources (CGNR, CGNR.L, LON:CGNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 0.72p Days Range: 0.72 - 0.72p
Day's Volume: 10,000 52wk Range: 0.62 - 1.62p
Last Close: 0.72p Market Capitalisation:* £ 3.15 m
Open: 0.72p VWAP: 0.72p
ISIN: IE0002163354 Shares in Issue: 437.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000.72p1219045617611196Ordinary Trade14:13:05 - 27/05
Sell250000.72p1218427142331237Ordinary Trade14:40:59 - 26/05
Sell185000.72p1218427142317202Ordinary Trade12:36:44 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2015 (Tue) 0.72 0.72 0.72 0.72 75,500
25 May 2015 (Mon) 0.73 0.74 0.72 0.73 97,358
22 May 2015 (Fri) 0.72 0.74 0.72 0.72 97,358
21 May 2015 (Thu) 0.72 0.74 0.72 0.72 37,812
20 May 2015 (Wed) 0.75 0.75 0.65 0.72 175,000
19 May 2015 (Tue) 0.75 0.76 0.71 0.75 998,111
18 May 2015 (Mon) 0.75 0.79 0.75 0.75 102,000
15 May 2015 (Fri) 0.78 0.78 0.75 0.75 282,000
14 May 2015 (Thu) 0.78 0.78 0.78 0.78 0
13 May 2015 (Wed) 0.78 0.78 0.75 0.78 166,283
12 May 2015 (Tue) 0.78 0.78 0.78 0.78 0
11 May 2015 (Mon) 0.80 0.80 0.77 0.78 26,845
8 May 2015 (Fri) 0.80 0.80 0.77 0.80 256,737
7 May 2015 (Thu) 0.80 0.80 0.77 0.80 334,192
6 May 2015 (Wed) 0.80 0.80 0.77 0.80 28,722
5 May 2015 (Tue) 0.85 0.85 0.77 0.80 902,034
4 May 2015 (Mon) 0.85 0.85 0.75 0.85 536,526
1 May 2015 (Fri) 0.85 0.85 0.75 0.85 536,526
30 Apr 2015 (Thu) 0.85 0.85 0.82 0.85 395,427
29 Apr 2015 (Wed) 0.85 0.86 0.82 0.85 370,583
28 Apr 2015 (Tue) 0.85 0.90 0.80 0.85 148,167
27 Apr 2015 (Mon) 0.85 0.88 0.82 0.85 567,684

FTSE 100 Latest

ValueChange
7,052.01103.02  % rise
 

SSL