Caffyns Share Price (CFYN) - Buy CFYN Shares
Caffyns Prices
|
|
| ||||||||||||||||||
0.00 %| Caffyns (CFYN, CFYN.L, LON:CFYN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 5,000 at 365.00p | Days Range: | 355.00 - 373.00p | |
| Day's Volume: | 9,461 | 52wk Range: | 330.00 - 525.00p | |
| Last Close: | 365.00p | Market Capitalisation:* | £ 10.95 m | |
| Open: | 365.00p | VWAP: | 361.53p | |
| ISIN: | GB0001615219 | Shares in Issue: | 3.00 m | |
| Sector: General Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5000 | 365.00p | 534402060785284 | Ordinary Trade -Delayed Publication | 08:37:34 - 15/05 |
| Sell | 3000 | 356.00p | 534402060783696 | Ordinary Trade -Delayed Publication | 08:20:48 - 15/05 |
| Sell | 974 | 355.00p | 534402060785104 | Ordinary Trade | 08:35:48 - 15/05 |
| Buy | 487 | 373.00p | 534402060784924 | Ordinary Trade | 08:33:26 - 15/05 |
| Unknown | 500 | 365.00p | 530072733777875 | Ordinary Trade | 13:47:55 - 08/05 |
| Unknown | 500 | 365.00p | 530072733777866 | Ordinary Trade | 13:47:51 - 08/05 |
Share Price History for Caffyns
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 21 May 2012 (Mon) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 18 May 2012 (Fri) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 17 May 2012 (Thu) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 16 May 2012 (Wed) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 15 May 2012 (Tue) | 365.00 | 373.00 | 355.00 | 365.00 | 9,461 |
| 14 May 2012 (Mon) | 365.00 | 374.00 | 365.00 | 365.00 | 1,007 |
| 11 May 2012 (Fri) | 365.00 | 374.00 | 365.00 | 365.00 | 1,007 |
| 10 May 2012 (Thu) | 365.00 | 374.00 | 365.00 | 365.00 | 1,007 |
| 9 May 2012 (Wed) | 365.00 | 374.00 | 365.00 | 365.00 | 1,007 |
| 8 May 2012 (Tue) | 365.00 | 374.00 | 365.00 | 365.00 | 1,007 |
| 7 May 2012 (Mon) | 365.00 | 374.00 | 365.00 | 365.00 | 2,500 |
| 4 May 2012 (Fri) | 365.00 | 374.00 | 365.00 | 365.00 | 2,500 |
| 3 May 2012 (Thu) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 2 May 2012 (Wed) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 1 May 2012 (Tue) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 30 Apr 2012 (Mon) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 27 Apr 2012 (Fri) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 26 Apr 2012 (Thu) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 25 Apr 2012 (Wed) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 24 Apr 2012 (Tue) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
| 23 Apr 2012 (Mon) | 365.00 | 374.00 | 365.00 | 365.00 | 7 |
FTSE 100 Latest
| Value | Change |
| 5,290.63 | 112.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
