Caffyns Share Price (CFYN) - Buy CFYN Shares
Caffyns Prices
|
|
| ||||||||||||||||||
0.00 %| Caffyns (CFYN, CFYN.L, LON:CFYN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6 at 417.50p | Days Range: | 400.00 - 417.50p | |
| Day's Volume: | 6 | 52wk Range: | 385.00 - 525.00p | |
| Last Close: | 400.00p | Market Capitalisation:* | £ 12.00 m | |
| Open: | 400.00p | VWAP: | 417.50p | |
| ISIN: | GB0001615219 | Shares in Issue: | 3.00 m | |
| Sector: General Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6 | 417.50p | 474422842510788 | Ordinary Trade | 11:05:59 - 07/02 |
Share Price History for Caffyns
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 400.00 | 417.50 | 400.00 | 400.00 | 6 |
| 6 Feb 2012 (Mon) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 3 Feb 2012 (Fri) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 2 Feb 2012 (Thu) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 1 Feb 2012 (Wed) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 31 Jan 2012 (Tue) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 30 Jan 2012 (Mon) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 27 Jan 2012 (Fri) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 26 Jan 2012 (Thu) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 25 Jan 2012 (Wed) | 400.00 | 420.00 | 400.00 | 400.00 | 400 |
| 24 Jan 2012 (Tue) | 400.00 | 420.00 | 400.00 | 400.00 | 1 |
| 23 Jan 2012 (Mon) | 400.00 | 420.00 | 400.00 | 400.00 | 1 |
| 20 Jan 2012 (Fri) | 400.00 | 420.00 | 400.00 | 400.00 | 4 |
| 19 Jan 2012 (Thu) | 400.00 | 420.00 | 400.00 | 400.00 | 4 |
| 18 Jan 2012 (Wed) | 400.00 | 420.00 | 400.00 | 400.00 | 4 |
| 17 Jan 2012 (Tue) | 400.00 | 420.00 | 400.00 | 400.00 | 4 |
| 16 Jan 2012 (Mon) | 400.00 | 420.00 | 400.00 | 400.00 | 5 |
| 13 Jan 2012 (Fri) | 400.00 | 400.00 | 380.00 | 400.00 | 111 |
| 12 Jan 2012 (Thu) | 400.00 | 400.00 | 380.00 | 400.00 | 111 |
| 11 Jan 2012 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 4,000 |
| 10 Jan 2012 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 4,000 |
| 9 Jan 2012 (Mon) | 387.50 | 400.00 | 387.50 | 400.00 | 7,000 |
FTSE 100 Latest
| Value | Change |
| 5,912.82 | 22.56  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
