Caspian Sunrise Share Price (CASP) - Buy CASP Shares

View your Watch List Add CASP to your Watch List
Time period:    Moving average:     Compare to: 
Caspian Sunrise (CASP) share price history chart
Current Price:  
10.92p
on 19-01-2018 at 17:16:01
Change:   0.10p fall 0.91 %
Buy:   11.50p
Sell:   10.50p
   
Caspian Sunrise (CASP, CASP.L, LON:CASP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 523 at 10.73p Days Range: 10.73 - 11.15p
Day's Volume: 165,492 52wk Range: 6.25 - 13.50p
Last Close: 10.92p Market Capitalisation:* £ 182.36 m
Open: 11.02p VWAP: 10.90p
ISIN: GB00B1W0VW36 Shares in Issue: 1.67 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell52310.73p87852144402218604816:12:46 - 19/01
Sell2000010.86p29738597334656211214:58:01 - 19/01
Sell561710.86p87687952070616275214:42:22 - 19/01
Buy1850011.15p1340518252422355210:17:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 11.02 11.15 10.73 10.92 165,492
18 Jan 2018 (Thu) 10.80 11.02 10.72 11.02 604,522
17 Jan 2018 (Wed) 10.60 11.00 10.40 10.80 218,194
16 Jan 2018 (Tue) 11.12 11.12 10.22 10.60 765,520
15 Jan 2018 (Mon) 10.88 11.18 10.88 11.12 400,644
12 Jan 2018 (Fri) 10.98 11.15 10.75 10.88 464,234
11 Jan 2018 (Thu) 11.20 11.40 10.78 10.98 427,672
10 Jan 2018 (Wed) 11.20 11.40 11.12 11.20 733,047
9 Jan 2018 (Tue) 10.62 11.40 10.62 11.12 1,825,807
8 Jan 2018 (Mon) 10.38 10.75 10.16 10.62 621,190
5 Jan 2018 (Fri) 10.25 10.69 10.25 10.38 1,018,867
4 Jan 2018 (Thu) 9.75 10.69 9.75 10.38 1,553,312
3 Jan 2018 (Wed) 10.12 11.38 10.01 10.88 1,873,061
2 Jan 2018 (Tue) 10.38 10.38 10.00 10.12 420,775
1 Jan 2018 (Mon) 10.38 10.38 10.00 10.13 68,272
29 Dec 2017 (Fri) 10.38 10.38 10.00 10.13 68,272
28 Dec 2017 (Thu) 9.25 10.38 9.15 10.38 737,970
27 Dec 2017 (Wed) 9.50 9.60 9.09 9.25 1,077,192
26 Dec 2017 (Tue) 9.50 9.65 9.35 9.50 88,412
25 Dec 2017 (Mon) 9.50 9.65 9.35 9.50 88,412
22 Dec 2017 (Fri) 9.50 9.65 9.35 9.50 88,412
21 Dec 2017 (Thu) 9.50 9.70 9.28 9.50 266,670
20 Dec 2017 (Wed) 9.62 9.75 9.25 9.50 592,450

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL