Camellia Share Price (CAM) - Buy CAM Shares

View your Watch List Add CAM to your Watch List
Time period:    Moving average:     Compare to: 
Camellia (CAM) share price history chart
Current Price:  
12550.00p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   12900.00p
Sell:   12000.00p
   
Camellia (CAM, CAM.L, LON:CAM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1 at 12600.00p Days Range: 12500.00 - 12600.00p
Day's Volume: 401 52wk Range: 10070.00 - 12725.00p
Last Close: 12550.00p Market Capitalisation:* £ 376.50 m
Open: 12500.00p VWAP: 12500.50p
ISIN: GB0001667087 Shares in Issue: 3.00 m
Sector:  Financial Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy112600.00p1818348170055627Automated Trade16:29:17 - 19/01
Buy5912500.00p1818348170040431Automated Trade15:36:58 - 19/01
Sell3412500.00p1818348170033290Automated Trade14:55:07 - 19/01
Sell412500.00p1818348170021677Automated Trade13:18:01 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 12,500.00 12,600.00 12,500.00 12,550.00 401
18 Jan 2018 (Thu) 12,600.00 12,600.00 12,550.00 12,550.00 1
17 Jan 2018 (Wed) 12,500.00 12,700.00 12,500.00 12,550.00 227
16 Jan 2018 (Tue) 12,500.00 12,650.00 12,500.00 12,600.00 175
15 Jan 2018 (Mon) 12,200.00 12,750.00 12,150.00 12,650.00 1,566
12 Jan 2018 (Fri) 12,500.00 12,700.00 12,200.00 12,350.00 539
11 Jan 2018 (Thu) 12,850.00 12,850.00 12,300.00 12,300.00 600
10 Jan 2018 (Wed) 12,700.00 12,900.00 12,500.00 12,725.00 812
9 Jan 2018 (Tue) 12,700.00 12,750.00 12,350.00 12,700.00 1,620
8 Jan 2018 (Mon) 12,300.00 12,761.95 12,300.00 12,650.00 309
5 Jan 2018 (Fri) 12,500.00 12,650.00 12,500.00 12,650.00 2,068
4 Jan 2018 (Thu) 12,550.00 12,700.00 12,550.00 12,675.00 185
3 Jan 2018 (Wed) 11,950.00 12,625.00 11,925.00 12,625.00 443
2 Jan 2018 (Tue) 11,700.00 12,000.00 11,500.00 11,975.00 241
1 Jan 2018 (Mon) 11,800.00 11,800.00 11,710.00 11,754.50 32
29 Dec 2017 (Fri) 11,800.00 11,800.00 11,710.00 11,754.50 32
28 Dec 2017 (Thu) 11,506.00 11,750.00 11,402.00 11,750.00 535
27 Dec 2017 (Wed) 11,500.00 11,627.00 11,402.50 11,402.50 210
26 Dec 2017 (Tue) 11,251.00 11,500.00 11,251.00 11,490.50 743
25 Dec 2017 (Mon) 11,251.00 11,500.00 11,251.00 11,490.50 743
22 Dec 2017 (Fri) 11,251.00 11,500.00 11,251.00 11,490.50 743
21 Dec 2017 (Thu) 11,375.00 11,375.00 11,299.50 11,299.50 161
20 Dec 2017 (Wed) 11,290.00 11,383.00 11,101.00 11,317.00 308

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL