Camellia Share Price (CAM) - Buy CAM Shares
Camellia Prices
|
|
| ||||||||||||||||||
0.22 %| Camellia (CAM, CAM.L, LON:CAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12 at 9510.26p | Days Range: | 9405.00 - 9554.76p | |
| Day's Volume: | 54 | 52wk Range: | 8800.00 - 10950.00p | |
| Last Close: | 9405.00p | Market Capitalisation:* | £ 282.78 m | |
| Open: | 9426.00p | VWAP: | 9447.11p | |
| ISIN: | GB0001667087 | Shares in Issue: | 3.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12 | 9510.26p | 539349863128071 | Ordinary Trade | 14:14:54 - 23/05 |
| Sell | 1 | 9426.00p | 539315536937951 | Automated Trade | 14:12:50 - 23/05 |
| Buy | 1 | 9554.76p | 539349863112283 | Ordinary Trade | 09:11:31 - 23/05 |
| Sell | 113 | 9405.00p | 538697061666844 | Uncrossing Trade | 16:35:14 - 22/05 |
| Sell | 19 | 9500.00p | 538697061664475 | Automated Trade | 16:23:27 - 22/05 |
| Buy | 180 | 9500.00p | 538697061663398 | Automated Trade | 16:17:10 - 22/05 |
Share Price History for Camellia
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 9,749.00 | 9,820.00 | 9,405.00 | 9,405.00 | 2,488 |
| 21 May 2012 (Mon) | 9,500.00 | 9,700.00 | 9,402.00 | 9,576.00 | 1,202 |
| 18 May 2012 (Fri) | 9,326.00 | 9,398.00 | 9,300.00 | 9,300.00 | 166 |
| 17 May 2012 (Thu) | 9,584.59 | 9,584.59 | 9,335.00 | 9,335.00 | 342 |
| 16 May 2012 (Wed) | 9,500.00 | 9,505.00 | 9,306.00 | 9,306.00 | 380 |
| 15 May 2012 (Tue) | 9,699.00 | 9,820.00 | 9,500.00 | 9,500.00 | 2,877 |
| 14 May 2012 (Mon) | 9,695.00 | 9,695.00 | 9,500.00 | 9,600.00 | 357 |
| 11 May 2012 (Fri) | 9,850.00 | 9,900.00 | 9,600.00 | 9,800.00 | 1,491 |
| 10 May 2012 (Thu) | 9,820.00 | 9,850.00 | 9,800.00 | 9,850.00 | 402 |
| 9 May 2012 (Wed) | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 131 |
| 8 May 2012 (Tue) | 9,825.00 | 9,840.00 | 9,810.00 | 9,840.00 | 385 |
| 7 May 2012 (Mon) | 9,845.00 | 9,900.00 | 9,845.00 | 9,850.00 | 114 |
| 4 May 2012 (Fri) | 9,845.00 | 9,900.00 | 9,845.00 | 9,850.00 | 114 |
| 3 May 2012 (Thu) | 9,800.00 | 9,845.00 | 9,750.00 | 9,845.00 | 204 |
| 2 May 2012 (Wed) | 9,800.00 | 9,845.00 | 9,800.00 | 9,800.00 | 195 |
| 1 May 2012 (Tue) | 9,850.00 | 9,850.00 | 9,750.00 | 9,775.00 | 280 |
| 30 Apr 2012 (Mon) | 9,850.00 | 9,850.00 | 9,750.00 | 9,775.00 | 280 |
| 27 Apr 2012 (Fri) | 9,749.00 | 9,850.00 | 9,525.00 | 9,850.00 | 712 |
| 26 Apr 2012 (Thu) | 9,571.00 | 9,795.00 | 9,513.00 | 9,795.00 | 420 |
| 25 Apr 2012 (Wed) | 9,685.00 | 9,795.00 | 9,584.51 | 9,795.00 | 217 |
| 24 Apr 2012 (Tue) | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 78 |
| 23 Apr 2012 (Mon) | 9,705.00 | 9,792.76 | 9,500.00 | 9,500.00 | 1,323 |
FTSE 100 Latest
| Value | Change |
| 5,300.69 | 102.59  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
