Camellia Share Price (CAM) - Buy CAM Shares
Camellia Prices
|
|
| ||||||||||||||||||
1.64 %| Camellia (CAM, CAM.L, LON:CAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2 at 9890.00p | Days Range: | 9741.80 - 9890.00p | |
| Day's Volume: | 298 | 52wk Range: | 8800.00 - 10950.00p | |
| Last Close: | 9890.00p | Market Capitalisation:* | £ 296.70 m | |
| Open: | 9800.00p | VWAP: | 9832.99p | |
| ISIN: | GB0001667087 | Shares in Issue: | 3.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2 | 9890.00p | 474414286145252 | Uncrossing Trade | 16:35:27 - 07/02 |
| Sell | 50 | 9741.80p | 474422842513019 | Ordinary Trade | 11:33:45 - 07/02 |
Share Price History for Camellia
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 9,800.00 | 9,890.00 | 9,741.80 | 9,890.00 | 298 |
| 6 Feb 2012 (Mon) | 9,800.00 | 9,800.00 | 9,730.50 | 9,730.50 | 82 |
| 3 Feb 2012 (Fri) | 9,947.32 | 9,947.32 | 9,759.50 | 9,759.50 | 99 |
| 2 Feb 2012 (Thu) | 9,500.00 | 9,950.00 | 9,500.00 | 9,950.00 | 815 |
| 1 Feb 2012 (Wed) | 9,600.00 | 9,821.95 | 9,502.67 | 9,696.00 | 201 |
| 31 Jan 2012 (Tue) | 9,893.00 | 9,893.00 | 9,400.00 | 9,566.00 | 317 |
| 30 Jan 2012 (Mon) | 9,788.00 | 9,790.00 | 9,778.50 | 9,778.50 | 619 |
| 27 Jan 2012 (Fri) | 9,697.00 | 9,788.00 | 9,513.50 | 9,788.00 | 570 |
| 26 Jan 2012 (Thu) | 9,500.00 | 9,500.00 | 9,311.00 | 9,479.50 | 400 |
| 25 Jan 2012 (Wed) | 9,648.50 | 9,649.00 | 9,648.50 | 9,649.00 | 42 |
| 24 Jan 2012 (Tue) | 9,500.00 | 9,649.50 | 9,500.00 | 9,649.50 | 70 |
| 23 Jan 2012 (Mon) | 9,401.00 | 9,551.00 | 9,401.00 | 9,413.00 | 1,411 |
| 20 Jan 2012 (Fri) | 9,501.43 | 9,525.00 | 9,501.43 | 9,525.00 | 14 |
| 19 Jan 2012 (Thu) | 9,899.00 | 9,999.00 | 9,550.00 | 9,601.00 | 301 |
| 18 Jan 2012 (Wed) | 9,799.00 | 9,800.00 | 9,500.00 | 9,682.50 | 128 |
| 17 Jan 2012 (Tue) | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 172 |
| 16 Jan 2012 (Mon) | 9,500.00 | 9,501.00 | 9,310.00 | 9,310.00 | 285 |
| 13 Jan 2012 (Fri) | 9,511.00 | 9,888.00 | 9,505.00 | 9,505.00 | 74 |
| 12 Jan 2012 (Thu) | 9,750.00 | 9,750.00 | 9,500.00 | 9,535.00 | 616 |
| 11 Jan 2012 (Wed) | 9,700.00 | 9,700.00 | 9,569.00 | 9,643.00 | 76 |
| 10 Jan 2012 (Tue) | 9,643.00 | 9,643.00 | 9,323.00 | 9,643.00 | 46 |
| 9 Jan 2012 (Mon) | 9,510.00 | 9,510.00 | 9,300.00 | 9,362.00 | 214 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
