Bezant Resources Share Price (BZT) - Buy BZT Shares

View your Watch List Add BZT to your Watch List
Time period:    Moving average:     Compare to: 
Bezant Resources (BZT) share price history chart
Current Price:  
0.52p
on 22-01-2018 at 17:05:28
Change:   (no change) 0.00 %
Buy:   0.58p
Sell:   0.48p
   
Bezant Resources (BZT, BZT.L, LON:BZT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 37,500 at 0.48p Days Range: 0.48 - 0.52p
Day's Volume: 1,651,964 52wk Range: 0.38 - 2.25p
Last Close: 0.52p Market Capitalisation:* £ 3.18 m
Open: 0.52p VWAP: 0.49p
ISIN: GB00B1CKQD97 Shares in Issue: 612.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell375000.48p14719190693801176014:57:15 - 22/01
Sell6500.48p72353588659580120011:45:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.52 0.52 0.48 0.52 1,651,964
19 Jan 2018 (Fri) 0.52 0.52 0.48 0.52 2,953,739
18 Jan 2018 (Thu) 0.51 0.52 0.49 0.52 5,850,890
17 Jan 2018 (Wed) 0.51 0.51 0.49 0.51 9,923,246
16 Jan 2018 (Tue) 0.51 0.52 0.49 0.51 6,132,339
15 Jan 2018 (Mon) 0.62 0.62 0.49 0.51 15,603,978
12 Jan 2018 (Fri) 0.66 0.67 0.60 0.62 14,914,775
11 Jan 2018 (Thu) 0.63 0.69 0.62 0.66 12,948,213
10 Jan 2018 (Wed) 0.54 0.66 0.54 0.63 14,241,683
9 Jan 2018 (Tue) 0.56 0.56 0.52 0.54 23,511,485
8 Jan 2018 (Mon) 0.50 0.56 0.48 0.56 62,276,933
5 Jan 2018 (Fri) 0.40 0.50 0.39 0.50 44,147,342
4 Jan 2018 (Thu) 0.40 0.40 0.39 0.40 6,089,145
3 Jan 2018 (Wed) 0.38 0.41 0.37 0.40 30,607,562
2 Jan 2018 (Tue) 0.38 0.39 0.36 0.38 9,962,162
1 Jan 2018 (Mon) 0.38 0.38 0.35 0.38 1,249,252
29 Dec 2017 (Fri) 0.38 0.38 0.35 0.38 1,249,252
28 Dec 2017 (Thu) 0.38 0.38 0.36 0.38 804,000
27 Dec 2017 (Wed) 0.38 0.38 0.36 0.38 1,362,644
26 Dec 2017 (Tue) 0.39 0.39 0.36 0.38 864,474
25 Dec 2017 (Mon) 0.39 0.39 0.36 0.38 864,474
22 Dec 2017 (Fri) 0.39 0.39 0.36 0.38 864,474

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL