Bezant Resources Share Price (BZT) - Buy BZT Shares

View your Watch List

Add BZT to your Watch List

Bezant Resources (BZT) share price history chart

Current Price:		30.00p
on 07-02-2012 at 16:35:26
Change:		0.25p 0.84 %
Buy:		31.00p
Sell:		28.50p
		Buy or Sell

Bezant Resources (BZT, BZT.L, LON:BZT) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 125 at 30.00p		Days Range:	28.50 - 30.00p
Day's Volume:	83,452		52wk Range:	22.00 - 58.00p
Last Close:	30.00p		Market Capitalisation:*	£ 19.50 m
Open:	29.00p		VWAP:	28.78p
ISIN:	GB00B1CKQD97		Shares in Issue:	65.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	125	30.00p	474414286145143	Uncrossing Trade	16:35:26 - 07/02
Buy	8472	29.35p	474422842531033	Ordinary Trade	15:40:33 - 07/02
Buy	5000	29.35p	474422842524298	Ordinary Trade	14:22:06 - 07/02
Sell	10000	28.58p	474422842523319	Ordinary Trade	14:06:39 - 07/02
Sell	6000	28.66p	474422842519499	Ordinary Trade	13:11:30 - 07/02
Buy	2000	29.40p	474422842514524	Ordinary Trade	11:55:48 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	29.00	30.00	28.50	30.00	83,452
6 Feb 2012 (Mon)	29.00	30.68	28.50	29.75	186,528
3 Feb 2012 (Fri)	29.50	30.20	29.00	30.00	157,078
2 Feb 2012 (Thu)	30.00	31.25	29.56	29.75	240,681
1 Feb 2012 (Wed)	29.75	31.50	29.40	30.88	215,915
31 Jan 2012 (Tue)	30.00	32.25	29.15	30.25	479,408
30 Jan 2012 (Mon)	31.00	32.00	30.54	31.50	155,181
27 Jan 2012 (Fri)	28.75	31.97	28.75	30.62	689,117
26 Jan 2012 (Thu)	27.50	29.50	27.50	29.25	269,292
25 Jan 2012 (Wed)	28.00	28.25	27.93	28.25	45,888
24 Jan 2012 (Tue)	28.50	28.50	28.28	28.38	67,319
23 Jan 2012 (Mon)	28.75	28.90	27.75	28.50	138,074
20 Jan 2012 (Fri)	28.50	29.59	27.75	28.25	169,154
19 Jan 2012 (Thu)	28.00	29.39	27.34	29.12	64,463
18 Jan 2012 (Wed)	29.50	30.62	26.94	27.75	386,932
17 Jan 2012 (Tue)	29.50	30.75	27.89	30.00	692,190
16 Jan 2012 (Mon)	28.00	29.00	25.00	28.50	222,754
13 Jan 2012 (Fri)	25.50	26.59	25.17	26.12	117,051
12 Jan 2012 (Thu)	26.00	27.08	25.60	26.50	80,454
11 Jan 2012 (Wed)	26.65	27.25	26.18	26.88	180,230
10 Jan 2012 (Tue)	27.00	27.40	26.87	27.38	50,598
9 Jan 2012 (Mon)	27.00	27.38	25.75	27.38	210,873

FTSE 100 Latest

Value	Change
5,890.26	1.94