Borders & Southern Petroleum Share Price (BOR) - Buy BOR Shares

View your Watch List

Add BOR to your Watch List

Borders & Southern Petroleum (BOR) share price history chart

Current Price:		69.75p
on 03-02-2012 at 16:35:12
Change:		0.75p 1.06 %
Buy:		70.00p
Sell:		69.75p
		Buy or Sell

Borders & Southern Petroleum (BOR, BOR.L, LON:BOR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 35,407 at 69.75p		Days Range:	68.35 - 71.75p
Day's Volume:	1,254,033		52wk Range:	43.50 - 73.25p
Last Close:	69.75p		Market Capitalisation:*	£ 299.23 m
Open:	69.75p		VWAP:	69.98p
ISIN:	GB00B08F4599		Shares in Issue:	429.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	35407	69.75p	471927500078555	Uncrossing Trade	16:35:13 - 03/02
Sell	4324	69.59p	471936056483386	Ordinary Trade	16:29:53 - 03/02
Sell	50000	70.15p	471936056483608	Ordinary Trade	16:34:25 - 03/02
Buy	10000	69.75p	471927500077598	Automated Trade	16:29:05 - 03/02
Buy	224	70.00p	471927500077425	Automated Trade	16:28:42 - 03/02
Sell	526	69.75p	471927500077398	Automated Trade	16:28:40 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	69.75	71.75	68.35	69.75	1,254,033
2 Feb 2012 (Thu)	71.00	73.51	69.75	70.50	1,495,756
1 Feb 2012 (Wed)	70.00	71.50	61.00	71.00	3,726,686
31 Jan 2012 (Tue)	68.50	69.50	67.30	67.75	2,264,252
30 Jan 2012 (Mon)	70.75	71.62	68.25	68.25	1,470,841
27 Jan 2012 (Fri)	71.00	73.00	70.75	70.75	1,163,891
26 Jan 2012 (Thu)	72.00	72.92	70.17	72.75	2,596,482
25 Jan 2012 (Wed)	73.50	74.64	71.00	71.00	1,178,890
24 Jan 2012 (Tue)	72.50	75.45	72.50	73.00	4,552,803
23 Jan 2012 (Mon)	72.00	74.83	71.81	73.25	5,602,749
20 Jan 2012 (Fri)	69.75	71.94	69.75	71.25	2,115,775
19 Jan 2012 (Thu)	71.00	71.00	68.25	70.50	2,075,402
18 Jan 2012 (Wed)	71.25	72.00	69.17	70.50	726,237
17 Jan 2012 (Tue)	72.00	73.00	71.75	71.75	1,032,713
16 Jan 2012 (Mon)	72.25	73.78	71.00	71.50	1,410,731
13 Jan 2012 (Fri)	68.25	73.00	68.25	71.50	3,007,726
12 Jan 2012 (Thu)	70.25	72.00	68.40	70.25	2,281,610
11 Jan 2012 (Wed)	70.00	72.25	70.00	71.25	2,522,563
10 Jan 2012 (Tue)	70.25	71.97	70.00	71.50	4,821,998
9 Jan 2012 (Mon)	67.50	71.35	67.50	70.00	1,577,575
6 Jan 2012 (Fri)	67.50	68.25	67.20	68.00	877,646
5 Jan 2012 (Thu)	67.00	68.50	56.43	67.75	2,445,895

FTSE 100 Latest

Value	Change
5,901.07	105.00