Borders & Southern Petroleum Share Price (BOR) - Buy BOR Shares

View your Watch List Add BOR to your Watch List
Time period:    Moving average:     Compare to: 
Borders & Southern Petroleum (BOR) share price history chart
Current Price:  
2.52p
on 21-11-2017 at 16:35:21
Change:   0.20p rise 8.60 %
Buy:   2.70p
Sell:   2.40p
   
Borders & Southern Petroleum (BOR, BOR.L, LON:BOR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,000 at 2.44p Days Range: 2.44 - 2.60p
Day's Volume: 445,682 52wk Range: 1.65 - 5.00p
Last Close: 2.52p Market Capitalisation:* £ 12.20 m
Open: 2.49p VWAP: 2.49p
ISIN: GB00B08F4599 Shares in Issue: 484.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30002.44p73279528633482451216:08:31 - 21/11
Buy74042.60p73528024462218860814:59:21 - 21/11
Buy17712.60p013:40:42 - 21/11
Sell63002.44p29015283973654944011:50:25 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2.49 2.60 2.44 2.52 445,682
20 Nov 2017 (Mon) 2.18 2.45 2.18 2.32 250,500
15 Nov 2017 (Wed) 2.74 2.90 2.30 2.38 2,098,650
14 Nov 2017 (Tue) 2.15 2.74 2.05 2.74 5,402,756
13 Nov 2017 (Mon) 2.25 2.25 1.85 2.00 1,437,735
10 Nov 2017 (Fri) 2.02 2.14 1.90 1.90 3,106,248
9 Nov 2017 (Thu) 2.25 2.59 2.14 2.28 3,479,930
8 Nov 2017 (Wed) 1.94 2.44 1.81 2.44 5,803,581
7 Nov 2017 (Tue) 1.69 1.90 1.69 1.90 1,355,238
6 Nov 2017 (Mon) 1.69 1.84 1.69 1.84 115,822
3 Nov 2017 (Fri) 1.66 1.84 1.66 1.84 398,716
2 Nov 2017 (Thu) 1.65 1.82 1.73 1.82 52,403
1 Nov 2017 (Wed) 1.65 1.82 1.73 1.82 79,232
31 Oct 2017 (Tue) 1.65 1.82 1.65 1.82 97,674
30 Oct 2017 (Mon) 1.66 1.99 1.73 1.80 169,211
27 Oct 2017 (Fri) 1.66 1.82 1.73 1.82 68,695
26 Oct 2017 (Thu) 1.66 1.83 1.73 1.83 45,086
25 Oct 2017 (Wed) 1.66 1.82 1.66 1.82 5,845
24 Oct 2017 (Tue) 1.78 1.82 1.66 1.82 827,782
23 Oct 2017 (Mon) 1.78 1.82 1.69 1.82 113,585

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL