Blue Star Capital Share Price (BLU) - Buy BLU Shares

View your Watch List Add BLU to your Watch List
Time period:    Moving average:     Compare to: 
Blue Star Capital (BLU) share price history chart
Current Price:  
0.42p
on 22-01-2018 at 17:05:25
Change:   0.02p fall 3.45 %
Buy:   0.44p
Sell:   0.39p
   
Blue Star Capital (BLU, BLU.L, LON:BLU) Price Details (LSE AIM Listed Equity)
Last Trade: 236,678 at 0.42p Days Range: 0.40 - 0.43p
Day's Volume: 20,113,241 52wk Range: 0.13 - 0.64p
Last Close: 0.42p Market Capitalisation:* £ 7.90 m
Open: 0.43p VWAP: 0.41p
ISIN: GB00B02SSZ25 Shares in Issue: 1.88 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2366780.42p59182081107573156816:21:47 - 22/01
Unknown590590.42p015:58:42 - 22/01
Unknown595350.42p44118118381454961615:20:38 - 22/01
Sell20000000.40p30020929117659147215:00:09 - 22/01
Buy890850.42p2248852578358078414:33:19 - 22/01
Sell1199040.42p14480321390013656014:13:08 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.43 0.43 0.40 0.42 20,113,241
19 Jan 2018 (Fri) 0.42 0.44 0.40 0.44 26,821,381
18 Jan 2018 (Thu) 0.42 0.45 0.40 0.42 48,350,960
17 Jan 2018 (Wed) 0.48 0.48 0.40 0.41 92,336,542
16 Jan 2018 (Tue) 0.48 0.49 0.45 0.48 30,763,488
15 Jan 2018 (Mon) 0.50 0.50 0.47 0.48 41,677,771
12 Jan 2018 (Fri) 0.51 0.52 0.47 0.50 40,690,708
11 Jan 2018 (Thu) 0.51 0.51 0.49 0.51 22,981,163
10 Jan 2018 (Wed) 0.51 0.52 0.50 0.51 10,909,449
9 Jan 2018 (Tue) 0.54 0.54 0.50 0.51 19,334,502
8 Jan 2018 (Mon) 0.56 0.56 0.50 0.54 34,623,009
5 Jan 2018 (Fri) 0.52 0.57 0.51 0.56 59,275,143
4 Jan 2018 (Thu) 0.48 0.53 0.47 0.52 45,976,475
3 Jan 2018 (Wed) 0.50 0.52 0.47 0.50 47,642,249
2 Jan 2018 (Tue) 0.54 0.55 0.50 0.50 21,171,475
1 Jan 2018 (Mon) 0.55 0.55 0.52 0.54 12,108,237
29 Dec 2017 (Fri) 0.55 0.55 0.52 0.54 12,108,237
28 Dec 2017 (Thu) 0.54 0.59 0.54 0.55 28,809,526
27 Dec 2017 (Wed) 0.50 0.55 0.50 0.54 33,886,414
26 Dec 2017 (Tue) 0.52 0.52 0.47 0.49 43,672,438
25 Dec 2017 (Mon) 0.52 0.52 0.47 0.49 43,672,438

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL