Blue Star Capital Share Price (BLU) - Buy BLU Shares

View your Watch List Add BLU to your Watch List
Time period:    Moving average:     Compare to: 
Blue Star Capital (BLU) share price history chart
Current Price:  
0.39p
on 21-07-2017 at 17:15:00
Change:   0.08p fall 17.02 %
Buy:   0.40p
Sell:   0.35p
   
Blue Star Capital (BLU, BLU.L, LON:BLU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000,000 at 0.44p Days Range: 0.38 - 0.49p
Day's Volume: 161,748,345 52wk Range: 0.12 - 0.49p
Last Close: 0.39p Market Capitalisation:* £ 5.37 m
Open: 0.48p VWAP: 0.03p
ISIN: GB00B02SSZ25 Shares in Issue: 1.38 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100000000.44p866106653970935936Ordinary Trade -Delayed Publication11:18:55 - 21/07
Sell15000000.38p292642100919021696Ordinary Trade16:33:25 - 21/07
Buy2513930.39p734232702241878144Ordinary Trade16:29:20 - 21/07
Unknown817960.39p312028689403097216Ordinary Trade16:27:53 - 21/07
Sell1555360.38p0Ordinary Trade16:25:18 - 21/07
Buy6630230.39p874316392958668928Ordinary Trade16:23:12 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.48 0.49 0.38 0.39 161,748,345
20 Jul 2017 (Thu) 0.38 0.47 0.32 0.47 206,722,684
19 Jul 2017 (Wed) 0.47 0.49 0.38 0.38 245,582,550
18 Jul 2017 (Tue) 0.40 0.52 0.37 0.47 464,668,258
17 Jul 2017 (Mon) 0.34 0.38 0.32 0.37 141,919,411
14 Jul 2017 (Fri) 0.31 0.34 0.28 0.32 116,307,747
13 Jul 2017 (Thu) 0.28 0.30 0.27 0.30 29,555,684
12 Jul 2017 (Wed) 0.25 0.29 0.25 0.28 109,220,809
11 Jul 2017 (Tue) 0.24 0.25 0.23 0.25 52,994,073
10 Jul 2017 (Mon) 0.26 0.27 0.24 0.24 46,822,009
7 Jul 2017 (Fri) 0.28 0.28 0.26 0.26 29,823,991
6 Jul 2017 (Thu) 0.25 0.32 0.25 0.28 119,500,885
5 Jul 2017 (Wed) 0.22 0.26 0.22 0.25 41,469,561
4 Jul 2017 (Tue) 0.22 0.22 0.22 0.22 18,952,713
3 Jul 2017 (Mon) 0.22 0.22 0.22 0.22 1,959,365
30 Jun 2017 (Fri) 0.22 0.22 0.22 0.22 1,299,131
29 Jun 2017 (Thu) 0.22 0.22 0.22 0.22 5,330,760
28 Jun 2017 (Wed) 0.22 0.22 0.22 0.22 4,752,494
27 Jun 2017 (Tue) 0.23 0.23 0.22 0.22 8,007,713
26 Jun 2017 (Mon) 0.23 0.23 0.23 0.23 5,640,087
23 Jun 2017 (Fri) 0.24 0.24 0.22 0.23 19,165,929

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL