Blue Star Capital Share Price (BLU) - Buy BLU Shares

View your Watch List Add BLU to your Watch List
Time period:    Moving average:     Compare to: 
Blue Star Capital (BLU) share price history chart
Current Price:  
0.33p
on 25-09-2017 at 12:21:10
Change:   (no change) -1.49 %
Buy:   0.34p
Sell:   0.32p
   
Blue Star Capital (BLU, BLU.L, LON:BLU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.32p Days Range: 0.33 - 0.34p
Day's Volume: 11,319,908 52wk Range: 0.12 - 0.47p
Last Close: 0.34p Market Capitalisation:* £ 5.62 m
Open: 0.34p VWAP: 0.07p
ISIN: GB00B02SSZ25 Shares in Issue: 1.70 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.32p873900532351774848Ordinary Trade12:21:09 - 25/09
Sell15436520.32p590660151210029184Ordinary Trade12:08:55 - 25/09
Sell5000000.33p0Ordinary Trade11:24:42 - 25/09
Sell307740.33p435516924321476736Ordinary Trade11:07:51 - 25/09
Sell1854970.33p870592506664464512Ordinary Trade11:02:45 - 25/09
Buy8797650.34p159849497161773184Ordinary Trade10:45:48 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.34 0.34 0.32 0.34 8,907,706
21 Sep 2017 (Thu) 0.35 0.36 0.34 0.34 13,238,193
20 Sep 2017 (Wed) 0.33 0.36 0.33 0.35 16,550,276
19 Sep 2017 (Tue) 0.33 0.33 0.33 0.33 7,591,809
18 Sep 2017 (Mon) 0.35 0.37 0.33 0.33 23,006,460
15 Sep 2017 (Fri) 0.32 0.35 0.32 0.35 37,079,368
14 Sep 2017 (Thu) 0.34 0.34 0.32 0.32 17,825,305
13 Sep 2017 (Wed) 0.34 0.34 0.32 0.34 14,671,991
12 Sep 2017 (Tue) 0.33 0.34 0.32 0.34 16,507,561
11 Sep 2017 (Mon) 0.34 0.34 0.33 0.33 15,503,922
8 Sep 2017 (Fri) 0.34 0.34 0.34 0.34 10,297,127
7 Sep 2017 (Thu) 0.36 0.36 0.34 0.34 18,455,619
6 Sep 2017 (Wed) 0.36 0.36 0.36 0.36 16,196,103
5 Sep 2017 (Tue) 0.34 0.36 0.34 0.36 25,325,677
4 Sep 2017 (Mon) 0.34 0.34 0.32 0.34 24,564,524
1 Sep 2017 (Fri) 0.36 0.36 0.31 0.34 101,436,098
31 Aug 2017 (Thu) 0.37 0.40 0.36 0.36 56,099,113
30 Aug 2017 (Wed) 0.38 0.38 0.36 0.37 19,048,490
29 Aug 2017 (Tue) 0.39 0.40 0.38 0.38 21,821,433
28 Aug 2017 (Mon) 0.40 0.40 0.37 0.39 7,747,289
25 Aug 2017 (Fri) 0.39 0.39 0.39 0.39 1,260,770

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL