Blue Star Capital Share Price (BLU) - Buy BLU Shares

View your Watch List Add BLU to your Watch List
Time period:    Moving average:     Compare to: 
Blue Star Capital (BLU) share price history chart
Current Price:  
0.36p
on 21-11-2017 at 16:57:11
Change:   (no change) 0.00 %
Buy:   0.39p
Sell:   0.34p
   
Blue Star Capital (BLU, BLU.L, LON:BLU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 287,142 at 0.35p Days Range: 0.34 - 0.37p
Day's Volume: 10,039,271 52wk Range: 0.13 - 0.47p
Last Close: 0.36p Market Capitalisation:* £ 6.77 m
Open: 0.36p VWAP: 0.35p
ISIN: GB00B02SSZ25 Shares in Issue: 1.88 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2871420.35p16084140897352100816:23:40 - 21/11
Sell1731290.35p72264146865319128014:30:48 - 21/11
Sell24446030.35p15770936447089060813:27:24 - 21/11
Sell9990.36p72428997910686936014:18:47 - 21/11
Sell1500000.36p1228198093955083213:56:31 - 21/11
Sell800060.36p58029374068714712013:41:47 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.36 0.37 0.34 0.36 10,039,271
20 Nov 2017 (Mon) 0.34 0.37 0.34 0.36 16,881,071
15 Nov 2017 (Wed) 0.38 0.38 0.35 0.36 70,441,684
14 Nov 2017 (Tue) 0.42 0.42 0.37 0.38 50,661,628
13 Nov 2017 (Mon) 0.37 0.45 0.36 0.42 254,564,635
10 Nov 2017 (Fri) 0.36 0.36 0.32 0.34 18,563,490
9 Nov 2017 (Thu) 0.34 0.36 0.31 0.36 52,118,930
8 Nov 2017 (Wed) 0.36 0.37 0.32 0.34 47,352,443
7 Nov 2017 (Tue) 0.32 0.36 0.30 0.36 54,604,093
6 Nov 2017 (Mon) 0.31 0.32 0.30 0.32 23,392,344
3 Nov 2017 (Fri) 0.30 0.31 0.29 0.31 11,332,279
2 Nov 2017 (Thu) 0.30 0.30 0.29 0.30 16,550,182
1 Nov 2017 (Wed) 0.30 0.30 0.28 0.30 9,793,011
31 Oct 2017 (Tue) 0.30 0.31 0.29 0.30 24,596,758
30 Oct 2017 (Mon) 0.32 0.32 0.29 0.30 30,477,228
27 Oct 2017 (Fri) 0.31 0.33 0.30 0.32 60,375,792
26 Oct 2017 (Thu) 0.30 0.32 0.30 0.30 49,979,009
25 Oct 2017 (Wed) 0.31 0.31 0.29 0.30 7,839,313
24 Oct 2017 (Tue) 0.29 0.31 0.28 0.31 43,744,487
23 Oct 2017 (Mon) 0.30 0.30 0.29 0.30 6,796,864

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL