Blue Star Capital Share Price (BLU) - Buy BLU Shares

View your Watch List Add BLU to your Watch List
Time period:    Moving average:     Compare to: 
Blue Star Capital (BLU) share price history chart
Current Price:  
0.15p
on 29-05-2017 at 16:44:08
Change:   (no change) 0.00 %
Buy:   0.18p
Sell:   0.13p
   
Blue Star Capital (BLU, BLU.L, LON:BLU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 11,945,134 at 0.14p Days Range: 0.14 - 0.15p
Day's Volume: 23,945,134 52wk Range: 0.12 - 0.20p
Last Close: 0.15p Market Capitalisation:* £ 1.85 m
Open: 0.15p VWAP: 0.14p
ISIN: GB00B02SSZ25 Shares in Issue: 1.24 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell119451340.14p1670534727280467Ordinary Trade15:59:49 - 26/05
Sell120000000.14p1670534727280388Ordinary Trade15:59:25 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.15 0.15 0.14 0.15 23,945,134
26 May 2017 (Fri) 0.14 0.14 0.14 0.14 23,945,134
25 May 2017 (Thu) 0.14 0.15 0.14 0.14 8,680,170
24 May 2017 (Wed) 0.16 0.16 0.14 0.14 10,423,883
23 May 2017 (Tue) 0.16 0.17 0.14 0.16 14,345,424
22 May 2017 (Mon) 0.18 0.18 0.15 0.16 25,221,112
18 May 2017 (Thu) 0.14 0.17 0.14 0.16 38,827,511
17 May 2017 (Wed) 0.14 0.18 0.12 0.14 39,634,098
16 May 2017 (Tue) 0.13 0.14 0.13 0.13 3,948,670
15 May 2017 (Mon) 0.13 0.13 0.12 0.13 1,061,714
12 May 2017 (Fri) 0.13 0.13 0.13 0.13 0
11 May 2017 (Thu) 0.13 0.14 0.13 0.13 300,000
10 May 2017 (Wed) 0.13 0.13 0.13 0.13 0
9 May 2017 (Tue) 0.13 0.14 0.13 0.13 681,301
8 May 2017 (Mon) 0.14 0.14 0.12 0.13 5,062,144
5 May 2017 (Fri) 0.14 0.15 0.14 0.14 27,517
4 May 2017 (Thu) 0.14 0.14 0.12 0.14 11,588,717
3 May 2017 (Wed) 0.14 0.14 0.12 0.14 750,000
1 May 2017 (Mon) 0.14 0.14 0.14 0.14 0

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL