Bango Share Price (BGO) - Buy BGO Shares

View your Watch List Add BGO to your Watch List
Time period:    Moving average:     Compare to: 
Bango (BGO) share price history chart
Current Price:  
215.50p
on 19-01-2018 at 17:15:57
Change:   (no change) 0.00 %
Buy:   220.00p
Sell:   210.00p
   
Bango (BGO, BGO.L, LON:BGO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 400 at 214.65p Days Range: 214.00 - 216.97p
Day's Volume: 37,332 52wk Range: 93.50 - 273.50p
Last Close: 215.50p Market Capitalisation:* £ 142.23 m
Open: 215.50p VWAP: 216.13p
ISIN: GB00B0BRN552 Shares in Issue: 66.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400214.65p86958816236209777616:11:09 - 19/01
Buy2304216.97p2166822621532990415:49:43 - 19/01
Sell217214.00p164556676492504015:18:31 - 19/01
Buy780216.90p015:12:34 - 19/01
Sell500214.54p15219138361886321614:52:04 - 19/01
Buy688216.90p760044792120945614:23:59 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 215.50 216.97 214.00 215.50 37,332
18 Jan 2018 (Thu) 215.00 216.96 213.25 215.50 34,710
17 Jan 2018 (Wed) 214.50 217.00 212.50 215.00 49,159
16 Jan 2018 (Tue) 219.50 219.50 210.50 214.50 103,937
15 Jan 2018 (Mon) 228.50 229.00 215.10 219.50 257,682
12 Jan 2018 (Fri) 229.00 232.90 220.10 221.50 128,687
11 Jan 2018 (Thu) 227.00 234.49 225.00 229.00 159,426
10 Jan 2018 (Wed) 232.50 234.90 225.20 227.00 71,825
9 Jan 2018 (Tue) 240.00 242.52 228.00 233.00 143,115
8 Jan 2018 (Mon) 266.00 266.32 224.40 240.50 465,102
5 Jan 2018 (Fri) 256.00 259.90 250.00 258.50 126,236
4 Jan 2018 (Thu) 251.50 258.72 250.00 256.00 60,065
3 Jan 2018 (Wed) 251.50 254.00 249.55 251.50 82,572
2 Jan 2018 (Tue) 260.50 260.50 248.07 251.50 49,480
1 Jan 2018 (Mon) 254.00 261.75 251.00 260.50 18,031
29 Dec 2017 (Fri) 254.00 261.75 251.00 260.50 18,031
28 Dec 2017 (Thu) 241.00 258.00 241.00 254.00 54,885
27 Dec 2017 (Wed) 242.50 245.00 238.00 241.00 29,684
26 Dec 2017 (Tue) 239.00 250.00 239.00 242.50 32,312
25 Dec 2017 (Mon) 239.00 250.00 239.00 242.50 32,312
22 Dec 2017 (Fri) 239.00 250.00 239.00 242.50 32,312
21 Dec 2017 (Thu) 232.50 243.00 230.00 239.00 30,154
20 Dec 2017 (Wed) 225.50 235.00 222.75 232.50 23,911

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL