| Price | 125.50p on 25-04-2024 at 03:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 122.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Buy 8,703.00 at 127.70p |
| Day's Volume: | 39,757 |
| Last Close: | 125.50p |
| Open: | 124.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.00p - 216.00p |
| Market Capitalisation: | £96m |
| VWAP: | 127.04626p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,703 | 127.70p | Ordinary |
15:13:42 - 24-Apr-24 |
| Buy* | 1,297 | 127.70p | Ordinary |
15:13:21 - 24-Apr-24 |
| Sell* | 600 | 125.01p | Ordinary |
14:56:55 - 24-Apr-24 |
| Sell* | 927 | 125.01p | Ordinary |
14:01:56 - 24-Apr-24 |
| Sell* | 556 | 125.01p | Ordinary |
13:13:46 - 24-Apr-24 |
| Buy* | 234 | 127.70p | Ordinary |
13:02:40 - 24-Apr-24 |
| Buy* | 1,563 | 127.70p | Ordinary |
12:34:42 - 24-Apr-24 |
| Buy* | 2,348 | 127.75p | Ordinary |
12:29:05 - 24-Apr-24 |
| Sell* | 1,496 | 125.11p | Ordinary |
12:18:32 - 24-Apr-24 |
| Sell* | 1,383 | 125.11p | Ordinary |
12:02:29 - 24-Apr-24 |
